曜越 (3540)-元大-大甲券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▼0.55
漲幅
-1.31%
成交量
464張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	41.55	4	42.04	41.35	-3	2,618	-0.11%
2024/04/25	1	41.80	0	0.00	41.20	1	2,621	0.04%
2024/04/24	0	0.00	1	41.30	41.30	-1	2,618	-0.04%
2024/04/23	1	39.50	0	0.00	39.65	1	2,611	0.04%
2024/04/22	6	40.23	0	0.00	39.30	6	2,611	0.23%
2024/04/19	1	41.29	0	0.00	40.40	1	2,603	0.04%
2024/04/15	0	44.25	0	0.00	43.90	0	2,578	0.00%
2024/04/12	1	45.15	2	45.78	45.10	-1	2,570	-0.04%
2024/04/11	5	45.44	0	0.00	45.30	5	2,563	0.20%
2024/04/09	1	46.55	0	0.00	46.60	1	2,539	0.04%
2024/04/03	1	47.06	6	47.57	47.00	-5	2,530	-0.20%
2024/04/01	0	0.00	0.2	49.07	49.55	-0.2	2,504	-0.01%
2024/03/29	1.1	49.71	0	0.00	48.50	1.1	2,508	0.04%
2024/03/28	3	48.90	2	49.43	48.80	1	2,570	0.04%
2024/03/27	1	50.10	0	0.00	50.40	1	2,595	0.04%
2024/03/26	5.1	50.75	6	52.05	51.00	-0.9	2,608	-0.04%
2024/03/22	2	49.30	4	49.40	49.40	-2	2,543	-0.08%
2024/03/21	0	0.00	13	50.82	50.40	-13	2,524	-0.51%
2024/03/20	4	50.50	0	0.00	50.00	4	2,513	0.16%
2024/03/19	0.1	52.31	6	52.00	51.80	-5.9	2,522	-0.23%
2024/03/18	4	52.58	1	52.30	52.40	3	2,569	0.12%
2024/03/15	8	54.93	1.1	55.03	54.20	6.9	2,526	0.27%
2024/03/14	25.1	57.51	11	57.28	56.80	14.1	2,450	0.58%
2024/03/13	19	55.64	23.1	54.49	55.00	-4.1	2,189	-0.19%
2024/03/12	11.1	55.95	5.1	56.60	56.20	6	2,096	0.28%
2024/03/11	8.1	55.50	7.2	56.24	54.50	0.9	2,003	0.05%
2024/03/08	41.2	56.89	12.1	54.29	53.90	29	1,815	1.60%
2024/03/07	27.1	55.21	46	55.69	56.80	-18.9	1,475	-1.28%
2024/03/06	1	49.95	9	49.48	51.70	-8	1,164	-0.69%
2024/03/04	0	0.00	1	45.70	46.30	-1	1,020	-0.10%
2024/03/01	1	45.50	0	0.00	46.25	1	1,009	0.10%
2024/02/29	3	45.85	1	44.40	45.90	2	982	0.20%
2024/02/27	1	42.55	1	44.30	42.40	0	924	0.00%
2024/02/23	1	43.05	0	0.00	42.55	1	922	0.11%
2024/02/21	0	0.00	1	44.00	44.00	-1	914	-0.11%
2024/02/16	0	0.00	1	44.70	44.80	-1	907	-0.11%
2024/02/02	0	0.00	1	43.90	43.55	-1	888	-0.11%
2024/01/09	1	42.80	0	0.00	42.30	1	845	0.12%
2024/01/08	5	44.20	0	0.00	43.30	5	839	0.60%
2024/01/05	1	44.35	0	0.00	44.25	1	837	0.12%
2023/12/25	1	47.50	5	48.60	46.30	-4	818	-0.49%
2023/12/22	0	0.00	2	47.23	47.45	-2	745	-0.27%
2023/12/21	1	46.70	0	0.00	46.55	1	698	0.14%
2023/12/14	1	46.65	0	0.00	46.20	1	631	0.16%
2023/12/13	0	0.00	1	46.95	46.75	-1	589	-0.17%
2023/12/07	5	46.00	0	0.00	44.55	5	504	0.99%
2023/12/06	0	0.00	20	47.03	47.50	-20	472	-4.23%
2023/11/20	0	0.00	1	41.00	41.05	-1	305	-0.33%
2023/11/08	1	39.65	1	40.10	40.15	0	340	0.00%
2023/10/20	1	36.40	0	0.00	36.70	1	708	0.14%
2023/10/16	1	40.15	0	0.00	40.10	1	893	0.11%
2023/10/03	0	0.00	1	41.95	41.10	-1	1,662	-0.06%
2023/10/02	0	0.00	1	41.20	41.70	-1	1,669	-0.06%
2023/09/28	1	39.85	0	0.00	39.95	1	1,682	0.06%
2023/09/15	1	41.00	0	0.00	41.00	1	1,839	0.05%
2023/09/08	0	0.00	12	40.01	39.85	-12	1,873	-0.64%
2023/09/06	1	41.45	0	0.00	41.20	1	1,960	0.05%
2023/09/05	1	41.55	0	0.00	41.75	1	2,018	0.05%
2023/08/24	20	44.00	0	0.00	43.90	20	2,247	0.89%
2023/08/22	0	0.00	5	44.80	44.10	-5	2,548	-0.20%
2023/08/16	1	43.60	0	0.00	44.75	1	2,792	0.04%
2023/08/15	2	44.00	0	0.00	44.05	2	2,817	0.07%
2023/08/10	0	0.00	2	44.30	44.15	-2	3,034	-0.07%
2023/08/02	5	47.20	0	0.00	45.95	5	3,204	0.16%
2023/08/01	1	48.80	3	49.15	48.90	-2	3,193	-0.06%
2023/07/27	21	52.52	0	0.00	52.10	21	3,148	0.67%
2023/07/26	7	53.33	0	0.00	52.10	7	3,145	0.22%
2023/07/25	6	55.12	7	55.64	57.10	-1	3,089	-0.03%
2023/07/24	5	55.14	4	54.35	54.40	1	3,003	0.03%
2023/07/21	2	54.30	1	53.80	53.80	1	2,941	0.03%
2023/07/20	0	0.00	20	54.30	53.80	-20	2,920	-0.68%
2023/07/19	22	52.23	0	0.00	52.00	22	2,891	0.76%
2023/07/18	20	56.86	6	57.03	54.60	14	2,873	0.49%
2023/07/17	5	60.56	4	60.95	59.60	1	2,784	0.04%
2023/07/14	0	0.00	13.1	58.84	59.10	-13.1	2,507	-0.52%
2023/07/13	0	0.00	15.1	54.41	53.80	-15.1	2,407	-0.63%
2023/07/12	14	53.33	2	52.30	51.50	12	2,362	0.51%
2023/07/11	8	53.28	22	53.87	54.30	-14	2,340	-0.60%
2023/07/07	6	53.50	6	52.10	52.10	0	2,361	0.00%
2023/07/06	0	0.00	4	52.75	53.40	-4	2,394	-0.17%
2023/07/05	1	53.40	20	53.30	53.50	-19	2,401	-0.79%
2023/07/04	0	0.00	1	52.50	52.80	-1	2,384	-0.04%
2023/07/03	0	0.00	10	51.90	51.70	-10	2,374	-0.42%
2023/06/29	0	0.00	3	48.85	48.70	-3	2,502	-0.12%
2023/06/19	0	0.00	2	47.38	48.50	-2	2,490	-0.08%
2023/06/16	4	49.29	10	49.43	48.35	-6	2,484	-0.24%
2023/06/14	1	49.40	7	48.21	48.35	-6	2,468	-0.24%
2023/06/13	3	49.58	0	0.00	49.50	3	2,448	0.12%
2023/06/12	16	50.76	0	0.00	49.20	16	2,427	0.66%
2023/06/09	0	0.00	7.2	53.84	54.20	-7.2	2,353	-0.30%
2023/06/08	12	50.40	0.3	51.50	51.00	11.7	2,299	0.51%
2023/06/07	1	52.40	0	0.00	52.30	1	2,285	0.04%
2023/06/06	1.5	52.00	0	0.00	52.20	1.5	2,284	0.07%
2023/06/05	0	0.00	13	54.14	53.20	-13	2,266	-0.57%
2023/06/02	38	51.80	0	0.00	51.80	38	2,228	1.71%
2023/06/01	5	52.20	0	0.00	52.00	5	2,199	0.23%
2023/05/31	0	0.00	0.2	51.70	51.60	-0.2	2,178	-0.01%
2023/05/30	13	50.91	0.1	51.30	50.80	12.9	2,142	0.60%
2023/05/29	8	53.78	3	53.65	53.00	5	2,098	0.24%
2023/05/26	3.3	51.14	13	52.44	52.70	-9.7	1,994	-0.49%
2023/05/25	5	49.71	8.1	49.34	48.10	-3.1	1,847	-0.17%
2023/05/23	1	47.60	1	48.35	47.70	0	1,754	0.00%
2023/05/22	0	0.00	9	46.31	46.80	-9	1,689	-0.53%
2023/05/19	10	45.23	0	0.00	44.00	10	1,631	0.61%
2023/05/18	4	45.30	4	45.80	45.65	0	1,625	0.00%
2023/05/17	2	43.35	2	44.78	44.80	0	1,668	0.00%
2023/05/16	0	0.00	3	43.15	44.10	-3	1,639	-0.18%
2023/05/15	0	0.00	1	43.05	44.50	-1	1,486	-0.07%
2023/05/12	1	43.00	1	43.45	43.75	0	1,432	0.00%
2023/05/11	1	40.00	0	0.00	39.80	1	1,324	0.08%
2023/05/02	1	42.45	2	41.53	42.15	-1	1,201	-0.08%
2023/04/28	0	0.00	3	40.43	40.75	-3	1,177	-0.25%
2023/04/26	1	38.55	0	0.00	38.75	1	1,155	0.09%
2023/04/25	2	38.60	0	0.00	38.90	2	1,144	0.17%
2023/04/24	0	0.00	3	40.38	40.80	-3	1,125	-0.27%
2023/04/21	1	42.30	0	0.00	39.80	1	1,118	0.09%
2023/04/19	2	43.90	0	0.00	43.95	2	1,053	0.19%
2023/04/13	0	0.00	1	43.05	41.70	-1	928	-0.11%
2023/04/11	2	40.93	2	40.65	41.50	0	815	0.00%
2023/04/10	1	38.60	2	39.50	38.60	-1	767	-0.13%
2023/04/07	1	37.80	0	0.00	37.80	1	738	0.14%
2023/04/06	1	38.50	0	0.00	38.30	1	725	0.14%
2023/03/31	3	37.60	0	0.00	38.00	3	693	0.43%
2023/03/27	0	0.00	55	35.15	35.80	-55	503	-10.92%
2023/03/22	0	34.90	2	34.00	34.40	-2	509	-0.39%
2023/03/17	0	0.00	5	31.60	31.70	-5	526	-0.95%
2023/03/13	2	32.50	0	0.00	33.50	2	564	0.35%
2023/03/09	3	35.80	0	0.00	35.35	3	547	0.55%
2023/03/06	0	0.00	2	34.73	34.60	-2	517	-0.39%
2023/03/02	2	34.03	0	0.00	33.95	2	502	0.40%
2023/03/01	0	0.00	1	34.30	33.60	-1	495	-0.20%
2023/02/24	7	34.75	6	35.64	33.85	1	487	0.21%
2023/02/21	2	34.23	0	0.00	33.70	2	407	0.49%
2023/02/20	2	34.55	0	0.00	34.45	2	393	0.51%
2023/02/15	0	0.00	1	34.90	34.20	-1	337	-0.30%
2023/02/14	0	0.00	0.3	32.85	32.85	-0.3	251	-0.12%
2023/02/08	0	0.00	3	29.00	29.00	-3	219	-1.37%
2023/02/06	1	27.75	0	0.00	27.90	1	211	0.47%
2023/01/17	3	26.05	0	0.00	26.30	3	200	1.49%
2023/01/04	1	27.90	0	0.00	27.80	1	189	0.53%
2023/01/03	20	28.07	0	0.00	27.90	20	189	10.55%
2022/12/30	23	27.76	0	0.00	27.65	23	186	12.34%
2022/12/29	16	26.94	0	0.00	27.00	16	184	8.67%
2022/12/20	1	26.80	0	0.00	26.45	1	181	0.55%
2022/12/16	2	28.55	0	0.00	28.50	2	173	1.15%
2022/12/06	8	27.82	8	27.54	27.25	0	105	0.00%
2022/10/24	0	21.75	0	0.00	21.30	0	100	0.00%
2022/09/14	0	24.60	0	0.00	24.50	0	153	0.00%
2022/08/31	0.1	26.65	0	0.00	26.65	0.1	172	0.04%
2022/08/08	0	25.70	0	0.00	25.45	0	192	0.00%
2022/08/04	0	25.95	0	0.00	25.10	0	192	0.00%
2022/07/20	0	0.00	1	26.35	26.30	-1	189	-0.53%
2022/07/08	5	22.90	0	0.00	22.75	5	181	2.76%
2022/07/01	3	24.87	0	0.00	23.90	3	183	1.63%
2022/06/29	0	28.30	0	0.00	28.00	0	183	0.00%
2022/05/24	1	26.30	0	0.00	26.25	1	141	0.71%
2022/04/11	3	36.65	0	0.00	36.05	3	186	1.61%
2022/04/07	0	0.00	2	37.50	36.95	-2	193	-1.03%
2022/03/28	2	34.65	0	0.00	35.05	2	270	0.74%
2022/03/25	2	36.30	0	0.00	36.00	2	271	0.74%
2022/03/21	0	0.00	2	36.60	36.60	-2	303	-0.66%
2022/03/18	0	0.00	0.3	35.50	35.50	-0.3	303	-0.11%
2022/03/09	0	0.00	0.1	37.20	37.15	-0.1	300	-0.03%
2022/03/04	0	0.00	0	39.00	38.55	0	298	-0.01%
2022/03/03	0	38.95	0	0.00	38.90	0	299	0.00%
2022/03/02	0	0.00	1	38.80	38.80	-1	302	-0.33%
2022/03/01	3	38.80	0	0.00	38.90	3	304	0.98%
2022/02/23	0	0.00	4.4	40.00	40.05	-4.4	314	-1.40%
2022/02/21	0	0.00	1	40.25	41.20	-1	321	-0.31%
2022/02/17	1	39.40	0	0.00	39.25	1	321	0.31%
2022/02/16	1	39.70	0	0.00	39.55	1	323	0.31%
2022/02/09	0	0.00	0	40.45	40.00	0	337	0.00%
2022/02/08	0	0.00	0.5	39.95	40.00	-0.5	339	-0.15%
2022/01/24	0	0.00	2	38.35	38.60	-2	351	-0.57%
2022/01/10	1	41.75	0	0.00	41.80	1	350	0.29%
2021/12/29	0	43.45	3	43.67	43.70	-3	328	-0.91%
2021/12/28	9	43.95	0	0.00	44.20	9	328	2.74%
2021/12/27	2	43.73	3	44.47	44.70	-1	309	-0.32%
2021/12/21	0	39.90	0	0.00	39.90	0	272	0.01%
2021/12/17	0	41.10	0	0.00	40.60	0	274	0.00%
2021/12/16	1	42.00	0	0.00	42.00	1	271	0.37%
2021/12/14	1	39.25	0	0.00	39.00	1	277	0.36%
2021/12/10	10	39.60	0	0.00	39.60	10	281	3.55%
2021/12/09	0	0.00	1	39.65	39.60	-1	284	-0.35%
2021/12/08	1	39.10	1	39.60	39.10	0	287	0.00%
2021/12/03	3	39.02	0	0.00	38.90	3	293	1.02%
2021/11/30	1	39.00	0	0.00	39.45	1	301	0.33%
2021/11/26	2	39.05	0	0.00	39.00	2	301	0.66%
2021/11/23	0	0.00	1	40.00	39.80	-1	301	-0.33%
2021/11/18	0	0.00	1	38.70	38.70	-1	302	-0.33%
2021/11/16	1	39.50	0	0.00	39.25	1	297	0.34%
2021/11/15	0.5	40.35	0	0.00	39.85	0.5	296	0.17%
2021/11/12	0.4	40.70	0	0.00	40.30	0.4	304	0.13%
2021/11/09	0	0.00	1	42.20	42.25	-1	311	-0.32%
2021/11/05	3	41.35	0	0.00	41.45	3	327	0.91%
2021/11/02	2	42.55	0	0.00	41.10	2	333	0.60%
2021/11/01	3	40.90	2	40.70	42.40	1	329	0.30%
2021/10/19	0	0.00	1	40.40	39.75	-1	348	-0.29%
2021/10/18	1	38.60	0	0.00	38.40	1	346	0.29%
2021/10/13	1	38.20	0	0.00	37.10	1	358	0.28%
2021/10/12	1	38.45	0	0.00	38.55	1	358	0.28%
2021/10/08	1	40.25	0	0.00	39.85	1	362	0.28%
2021/09/23	1	44.95	0	0.00	45.05	1	451	0.22%
2021/09/22	3	44.87	0	0.00	44.75	3	455	0.66%
2021/09/16	3	54.97	1	54.80	54.90	2	438	0.46%
2021/09/15	1	54.50	0	0.00	54.70	1	441	0.23%
2021/09/08	0	0.00	2	52.90	52.20	-2	463	-0.43%
2021/08/31	0.5	54.30	0	0.00	54.10	0.5	513	0.10%
2021/08/30	0.5	54.70	0	0.00	55.00	0.5	514	0.10%
2021/08/18	0	0.00	5	46.75	49.60	-5	558	-0.90%
2021/08/16	1	50.30	2	49.10	49.25	-1	568	-0.18%
2021/08/13	2	51.00	0	0.00	50.50	2	577	0.35%
2021/08/11	3	53.40	11	53.65	51.50	-8	616	-1.30%
2021/08/10	3	55.80	0	0.00	55.50	3	622	0.48%
2021/07/21	2	58.20	0	0.00	58.50	2	887	0.23%
2021/07/14	0	0.00	1.2	60.87	60.30	-1.2	941	-0.12%
2021/07/13	3	60.93	6	60.50	60.50	-3	968	-0.31%
2021/07/08	1	66.60	0	0.00	67.10	1	997	0.10%
2021/07/06	0	0.00	2	67.80	67.30	-2	1,111	-0.18%
2021/07/05	0.2	69.00	0	0.00	67.60	0.2	1,188	0.02%
2021/07/02	0.3	67.00	0	0.00	66.80	0.3	1,285	0.02%
2021/06/24	0	0.00	1	67.10	66.80	-1	1,524	-0.07%
2021/06/22	5	66.50	0	0.00	66.00	5	1,641	0.30%
2021/06/18	5	68.80	0	0.00	68.30	5	1,663	0.30%
2021/06/11	10	69.02	0	0.00	68.40	10	1,819	0.55%
2021/06/08	0.1	70.80	0	0.00	71.00	0.1	1,921	0.01%
2021/06/04	0.1	71.80	0	0.00	71.40	0.1	2,035	0.00%
2021/06/02	2	71.80	0	0.00	72.10	2	2,154	0.09%
2021/06/01	0.1	72.30	0	0.00	72.30	0.1	2,197	0.00%
2021/05/17	1	59.00	6	58.47	58.40	-5	4,021	-0.12%
2021/05/14	3	66.97	0	0.00	64.50	3	4,047	0.07%
2021/05/12	5	68.00	0	0.00	65.20	5	4,147	0.12%
2021/05/06	1	71.70	1	72.30	72.90	0	4,123	0.00%
2021/05/05	1	72.10	1	74.50	71.70	0	4,110	0.00%
2021/05/03	2	72.70	0	0.00	71.00	2	4,070	0.05%
2021/04/29	1	74.90	0	0.00	74.70	1	4,059	0.02%
2021/04/27	3	75.80	0	0.00	76.00	3	4,081	0.07%
2021/04/22	7	75.40	0	0.00	74.20	7	4,128	0.17%
2021/04/20	0.1	77.20	0	0.00	77.00	0.1	4,125	0.00%
2021/04/19	10	76.86	0	0.00	76.60	10	4,132	0.24%
2021/04/16	1.4	78.10	0	0.00	78.10	1.4	4,107	0.03%
2021/04/15	0	0.00	1	77.80	78.60	-1	4,096	-0.02%
2021/04/14	1	78.20	0	0.00	77.40	1	4,085	0.02%
2021/04/13	17	77.46	0	0.00	76.10	17	4,044	0.42%
2021/04/09	3	81.93	1	81.40	81.50	2	3,960	0.05%
2021/04/08	1	80.20	9	81.24	82.90	-8	3,886	-0.21%
2021/04/07	0	0.00	1	79.30	79.20	-1	3,793	-0.03%
2021/04/06	2	78.10	4	78.83	79.20	-2	3,777	-0.05%
2021/04/01	0	0.00	1	79.70	79.00	-1	3,740	-0.03%
2021/03/31	2	78.65	0	0.00	79.80	2	3,709	0.05%
2021/03/30	2	79.00	0	0.00	78.50	2	3,683	0.05%
2021/03/29	1	79.30	0	0.00	79.30	1	3,661	0.03%
2021/03/26	7	79.19	11	78.85	79.10	-4	3,640	-0.11%
2021/03/25	2	76.45	0	0.00	75.90	2	3,592	0.06%
2021/03/24	2	76.10	0	0.00	75.60	2	3,591	0.06%
2021/03/23	3	76.10	1	75.40	75.10	2	3,587	0.06%
2021/03/22	3	77.23	9	76.90	76.20	-6	3,569	-0.17%
2021/03/19	2	78.45	29	78.38	78.00	-27	3,543	-0.76%
2021/03/18	4	78.65	2	78.80	78.90	2	3,524	0.06%
2021/03/17	4	78.25	0	0.00	78.10	4	3,510	0.11%
2021/03/16	1	78.00	1	78.40	77.70	0	3,461	0.00%
2021/03/15	0	0.00	2	77.30	78.30	-2	3,422	-0.06%
2021/03/12	0	0.00	1	75.70	76.30	-1	3,387	-0.03%
2021/03/11	2	75.70	4	75.93	76.80	-2	3,371	-0.06%
2021/03/10	2	73.00	4	73.40	72.80	-2	3,312	-0.06%
2021/03/09	5	74.32	0	0.00	73.60	5	3,295	0.15%
2021/03/08	1	76.90	0	0.00	73.30	1	3,268	0.03%
2021/03/05	2	76.85	1	77.80	76.00	1	3,222	0.03%
2021/03/03	8	79.38	7	79.07	78.00	1	3,134	0.03%
2021/03/02	7	82.57	5	84.10	81.00	2	2,954	0.07%
2021/02/26	5	82.36	11	82.72	84.00	-6	2,840	-0.21%
2021/02/25	28	81.94	12	82.38	80.50	16	2,799	0.57%
2021/02/24	78	81.95	13	82.08	81.90	65	2,573	2.53%
2021/02/23	11	77.05	2	76.55	79.00	9	2,292	0.39%
2021/02/22	10	73.62	8	73.44	75.30	2	2,030	0.10%
2021/02/19	1	68.30	3	66.40	68.50	-2	1,867	-0.11%
2021/02/18	10	66.50	0	0.00	66.50	10	1,846	0.54%
2021/02/17	0	0.00	14	66.50	66.50	-14	1,793	-0.78%
2021/02/04	0	0.00	2	64.95	64.80	-2	1,925	-0.10%
2021/02/03	3	63.67	0	0.00	64.30	3	1,898	0.16%
2021/02/02	0	0.00	4	61.73	61.90	-4	1,860	-0.22%
2021/02/01	2	56.65	0	0.00	56.30	2	1,843	0.11%
2021/01/25	2	61.85	0	0.00	61.90	2	1,886	0.11%
2021/01/21	4	60.43	0	0.00	60.50	4	1,909	0.21%
2021/01/20	0	0.00	5	61.50	60.20	-5	1,923	-0.26%
2021/01/19	1	65.00	0	0.00	63.20	1	1,924	0.05%
2021/01/15	2	63.85	2	63.65	64.00	0	1,930	0.00%
2021/01/13	0	0.00	1	62.80	63.00	-1	1,943	-0.05%
2021/01/08	0	0.00	1	63.60	62.20	-1	2,075	-0.05%
2021/01/06	5	64.40	5	65.50	63.40	0	2,420	0.00%
2021/01/05	6	63.75	0	0.00	64.50	6	2,459	0.24%
2021/01/04	2	63.20	0	0.00	62.30	2	2,473	0.08%
2020/12/25	0	0.00	1	62.50	63.10	-1	2,785	-0.04%
2020/12/24	6	61.87	0	0.00	62.50	6	2,813	0.21%
2020/12/22	2	60.00	5	59.20	59.20	-3	2,957	-0.10%
2020/12/03	1	68.80	0	0.00	67.70	1	4,407	0.02%
2020/11/25	0	0.00	10	73.00	71.10	-10	5,156	-0.19%
2020/11/24	2	74.50	3	74.97	73.20	-1	5,206	-0.02%
2020/11/23	0	0.00	5	70.86	70.90	-5	5,312	-0.09%
2020/11/20	5	70.04	1	69.40	70.00	4	5,590	0.07%
2020/11/19	3	69.47	0	0.00	68.90	3	5,936	0.05%
2020/11/12	12	70.28	15	70.35	69.00	-3	7,785	-0.04%
2020/11/11	0	0.00	2	66.10	66.10	-2	7,722	-0.03%
2020/11/10	0	0.00	2	67.70	67.20	-2	7,811	-0.03%
2020/11/09	0	0.00	3	70.43	70.60	-3	7,951	-0.04%
2020/11/05	2	67.80	0	0.00	68.10	2	8,123	0.02%
2020/11/04	2	66.90	2	67.80	68.20	0	8,245	0.00%
2020/11/02	0	0.00	3	64.90	64.60	-3	8,676	-0.03%
2020/10/27	1	68.00	1	68.30	68.00	0	9,062	0.00%
2020/10/22	5	68.60	0	0.00	68.60	5	9,238	0.05%
2020/10/21	5	71.00	5	69.70	69.70	0	9,300	0.00%
2020/10/19	4	70.93	3	70.30	70.70	1	9,413	0.01%
2020/10/16	1	74.00	0	0.00	72.00	1	9,455	0.01%
2020/10/15	14	76.71	23	77.30	74.30	-9	9,824	-0.09%
2020/10/14	9	75.58	7	75.74	76.70	2	10,015	0.02%
2020/10/12	10	71.89	12	70.86	70.80	-2	10,283	-0.02%
2020/10/08	2	73.00	101	73.00	72.50	-99	10,584	-0.94%	大賣/
2020/10/07	1	72.80	11	72.94	72.80	-10	10,763	-0.09%
2020/10/06	12	73.81	7	73.06	72.80	5	10,847	0.05%
2020/10/05	14	72.21	22	73.13	73.10	-8	10,807	-0.07%
2020/09/30	11	70.15	0	0.00	72.30	11	10,736	0.10%
2020/09/29	2	71.10	1	70.60	70.90	1	10,703	0.01%
2020/09/28	4	69.50	9	71.46	71.00	-5	10,767	-0.05%
2020/09/25	7	67.57	14	69.12	66.70	-7	10,860	-0.06%
2020/09/24	49	71.98	37	71.66	69.50	12	10,936	0.11%
2020/09/23	19	71.83	9	71.29	70.50	10	10,934	0.09%
2020/09/22	3	68.57	3	68.93	71.10	0	10,928	0.00%
2020/09/21	10	72.76	10	70.70	70.70	0	10,895	0.00%
2020/09/18	4	72.83	6	72.27	72.90	-2	10,873	-0.02%
2020/09/17	11	71.36	13	70.84	70.80	-2	10,811	-0.02%
2020/09/16	12	72.04	8	71.31	71.30	4	10,866	0.04%
2020/09/15	110	71.65	8	71.84	71.30	102	10,937	0.93%	大買/鉅額交易
2020/09/14	13	68.31	1	68.60	69.60	12	10,773	0.11%
2020/09/11	3	65.93	16	66.31	63.30	-13	10,731	-0.12%
2020/09/10	0	0.00	39	71.58	69.00	-39	10,661	-0.37%
2020/09/09	39	70.63	0	0.00	72.30	39	10,650	0.37%
2020/09/08	13	72.70	13	72.72	70.30	0	10,730	0.00%
2020/09/07	1	71.90	0	0.00	71.90	1	10,751	0.01%
2020/09/04	2	79.75	0	0.00	79.80	2	10,764	0.02%
2020/09/03	2	83.80	2	83.20	82.00	0	10,793	0.00%
2020/09/02	13	83.36	15	83.22	82.00	-2	10,715	-0.02%
2020/09/01	1	81.70	2	81.60	80.10	-1	10,636	-0.01%
2020/08/31	17	83.66	6	84.30	82.70	11	10,516	0.10%
2020/08/28	25	87.98	22	87.44	87.20	3	10,330	0.03%
2020/08/27	12	87.42	9	88.50	87.20	3	10,220	0.03%
2020/08/26	33	85.89	36	86.41	86.50	-3	9,949	-0.03%
2020/08/25	19	87.05	142	83.85	83.30	-123	9,636	-1.28%	大賣/鉅額交易
2020/08/24	31	84.14	32	85.37	85.00	-1	9,254	-0.01%
2020/08/21	16	77.89	18	78.83	80.00	-2	8,770	-0.02%
2020/08/20	209	73.82	143	72.30	72.80	66	8,513	0.78%	大買/大賣/
2020/08/19	135	78.14	66	76.20	75.40	69	8,082	0.85%	大買/
2020/08/18	12	72.08	27	72.64	75.40	-15	7,552	-0.20%
2020/08/17	5	68.66	6	68.90	68.60	-1	7,255	-0.01%
2020/08/14	3	67.00	3	67.03	67.00	0	7,151	0.00%
2020/08/13	9	70.80	4	70.85	68.40	5	7,037	0.07%
2020/08/12	1	68.40	2	67.80	70.00	-1	6,849	-0.01%
2020/08/11	1	69.00	3	66.47	67.50	-2	6,738	-0.03%
2020/08/10	10	66.80	4	66.15	66.90	6	6,626	0.09%
2020/08/07	12	70.80	8	71.41	70.10	4	6,494	0.06%
2020/08/06	16	69.70	16	70.55	68.00	0	6,281	0.00%
2020/08/05	10	68.13	4	68.30	66.00	6	6,025	0.10%
2020/08/04	3	67.77	8	69.69	71.30	-5	5,813	-0.09%
2020/08/03	4	64.13	0	0.00	64.90	4	5,675	0.07%
2020/07/29	1	61.60	24	58.79	59.90	-23	5,488	-0.42%
2020/07/28	0	0.00	18	58.89	56.00	-18	5,380	-0.33%
2020/07/24	12	64.93	2	63.10	64.70	10	5,209	0.19%
2020/07/23	6	62.03	0	0.00	64.40	6	5,116	0.12%
2020/07/22	11	62.73	6	61.47	62.70	5	5,030	0.10%
2020/07/21	23	61.59	35	62.07	63.60	-12	4,909	-0.24%
2020/07/20	15	55.00	3	57.27	57.90	12	4,475	0.27%
2020/07/17	30	56.63	1	57.00	57.30	29	4,095	0.71%
2020/07/16	0	0.00	2.2	51.64	52.10	-2.2	3,794	-0.06%
2020/07/15	3	46.98	6	46.12	47.40	-3	3,590	-0.08%
2020/07/14	9	44.21	9	43.67	43.10	0	3,247	0.00%
2020/07/07	1	41.35	5	40.53	41.00	-4	2,760	-0.14%
2020/07/06	8	44.64	0	0.00	43.40	8	2,638	0.30%
2020/07/03	2	44.05	21	41.47	44.90	-19	2,451	-0.78%
2020/07/02	30	41.71	10	40.65	41.60	20	2,291	0.87%
2020/07/01	0	0.00	1	39.70	39.55	-1	2,145	-0.05%
2020/06/30	2	39.43	4	39.74	38.00	-2	2,089	-0.10%
2020/06/29	2	38.90	1	39.05	38.90	1	2,027	0.05%
2020/06/24	4	38.51	0	0.00	38.95	4	1,985	0.20%
2020/06/23	22	39.73	20	39.15	38.60	2	1,940	0.10%
2020/06/22	0	0.00	1	39.40	41.00	-1	1,820	-0.05%
2020/06/18	1	36.80	0	0.00	36.15	1	1,508	0.07%
2020/06/17	0	0.00	11	36.47	36.25	-11	1,393	-0.79%
2020/06/16	1	36.70	7	36.29	36.90	-6	1,316	-0.46%
2020/06/15	0	0.00	3	36.32	37.25	-3	1,193	-0.25%
2020/06/12	0	0.00	14	33.92	35.40	-14	995	-1.41%
2020/06/11	2	32.85	7	32.75	32.50	-5	781	-0.64%
2020/06/10	1	30.75	3	30.73	31.35	-2	625	-0.32%
2020/06/09	0	0.00	1	29.35	29.35	-1	522	-0.19%
2020/06/08	2	29.33	2	29.35	28.80	0	484	0.00%
2020/06/05	1	27.95	0	0.00	27.90	1	394	0.25%
2020/06/02	0	0.00	2	24.50	24.20	-2	304	-0.66%
2020/05/29	0	0.00	2	22.70	23.20	-2	275	-0.73%
2020/05/28	2	22.78	0	0.00	22.50	2	271	0.74%
2020/05/27	0	0.00	2	22.75	22.70	-2	263	-0.76%
2020/05/25	1	21.20	0	0.00	21.15	1	232	0.43%
2020/05/18	0	0.00	2	20.40	20.70	-2	229	-0.87%
2020/04/30	0	0.00	1	20.45	21.50	-1	258	-0.39%
2020/04/29	1	20.05	0	0.00	20.10	1	253	0.39%
2020/04/23	2	18.70	0	0.00	18.80	2	255	0.78%
2020/04/15	1	19.25	0	0.00	19.25	1	251	0.40%
2020/04/08	1	19.05	0	0.00	19.15	1	254	0.39%
2020/03/20	2	16.05	2	16.40	16.40	0	244	0.00%
2020/03/16	2	19.70	0	0.00	19.50	2	250	0.80%
2020/03/13	1	19.70	0	0.00	19.65	1	246	0.41%
2020/02/24	1	25.00	0	0.00	25.40	1	231	0.43%
2020/02/14	1	25.65	1	25.55	25.60	0	221	0.00%
2020/02/10	1	23.90	0	0.00	24.00	1	218	0.46%
2020/02/05	1	23.10	0	0.00	23.00	1	219	0.45%
2020/01/31	1	23.90	0	0.00	23.45	1	219	0.46%
2020/01/10	2	24.80	0	0.00	24.65	2	242	0.82%
2020/01/02	1	25.20	0	0.00	25.20	1	250	0.40%
2019/12/30	1	25.40	1	25.25	25.20	0	251	0.00%
2019/12/26	1	24.95	0	0.00	25.60	1	250	0.40%
2019/12/24	1	24.70	0	0.00	24.65	1	248	0.40%
2019/12/20	1	24.65	0	0.00	24.60	1	249	0.40%
2019/12/19	1	24.65	0	0.00	24.70	1	260	0.38%
2019/12/13	1	23.70	0	0.00	24.15	1	261	0.38%
2019/12/11	1	25.05	0	0.00	25.00	1	245	0.41%
2019/12/06	1	25.30	0	0.00	25.45	1	250	0.40%
2019/12/05	1	25.05	0	0.00	25.10	1	251	0.40%
2019/12/04	2	25.15	1	25.00	24.90	1	255	0.39%
2019/11/12	4	26.16	0	0.00	26.15	4	333	1.20%
2019/11/08	0	0.00	1	27.20	26.90	-1	343	-0.29%
2019/11/07	2	26.50	0	0.00	27.30	2	333	0.60%
2019/10/31	2	26.68	0	0.00	26.80	2	353	0.57%
2019/10/30	1	26.90	0	0.00	26.90	1	359	0.28%
2019/10/28	1	26.95	0	0.00	26.95	1	380	0.26%
2019/10/24	2	27.05	2	27.15	27.05	0	453	0.00%
2019/10/23	1	27.05	1	27.45	27.10	0	484	0.00%
2019/10/22	0	0.00	1	27.25	27.40	-1	494	-0.20%
2019/10/18	2	26.80	0	0.00	27.05	2	576	0.35%
2019/10/16	2	26.90	0	0.00	26.80	2	562	0.36%
2019/10/08	1	27.10	0	0.00	27.15	1	567	0.18%
2019/10/04	1	27.50	0	0.00	27.50	1	571	0.17%
2019/10/03	1	28.00	0	0.00	27.80	1	572	0.17%
2019/10/01	1	27.55	0	0.00	27.80	1	571	0.18%
2019/09/27	1	27.50	0	0.00	27.45	1	574	0.17%
2019/09/25	1	28.10	0	0.00	28.05	1	583	0.17%
2019/08/30	0	0.00	1	29.05	28.65	-1	578	-0.17%
2019/08/23	1	29.20	0	0.00	29.70	1	564	0.18%
2019/08/01	0	0.00	1	29.40	29.40	-1	522	-0.19%
2019/07/26	0	0.00	3	31.32	31.50	-3	485	-0.62%
2019/07/23	3	30.03	2	30.25	29.50	1	419	0.24%
2019/07/22	2	30.00	0	0.00	29.95	2	399	0.50%
2019/06/11	0	0.00	0.1	27.25	27.30	-0.1	1,270	-0.01%
2019/06/10	0.1	27.25	0	0.00	27.25	0.1	1,272	0.01%
2019/06/03	0	0.00	1	27.00	27.00	-1	1,289	-0.08%
2019/05/29	2	27.60	2	27.50	27.40	0	1,357	0.00%
2019/05/28	1	26.35	1	26.75	26.55	0	1,348	0.00%
2019/05/13	0	0.00	1	27.80	27.00	-1	1,618	-0.06%
2019/04/26	0	0.00	1	30.35	30.35	-1	1,762	-0.06%
2019/04/22	0	0.00	2	32.90	32.60	-2	1,750	-0.11%
2019/04/18	1	32.20	0	0.00	32.10	1	1,724	0.06%
2019/04/17	1	32.80	11	32.61	32.60	-10	1,669	-0.60%
2019/04/16	2	31.55	1	31.95	31.65	1	1,654	0.06%
2019/04/09	0	0.00	2	31.60	30.85	-2	1,586	-0.13%
2019/04/08	9	32.04	2	31.70	31.30	7	1,581	0.44%
2019/04/03	1	31.00	3	31.72	31.20	-2	1,545	-0.13%
2019/04/01	2	31.33	0	0.00	30.85	2	1,544	0.13%
2019/03/28	1	32.00	4	31.90	31.80	-3	1,539	-0.19%
2019/03/27	5	32.83	0	0.00	32.80	5	1,509	0.33%
2019/03/26	3	31.17	6	32.14	33.05	-3	1,325	-0.23%
2019/03/25	1	29.30	1	29.55	30.05	0	1,197	0.00%
2019/03/22	0	0.00	2	30.05	30.35	-2	1,182	-0.17%
2019/03/21	1	29.25	0	0.00	29.25	1	1,151	0.09%
2019/03/18	2	29.30	2	29.35	29.30	0	1,137	0.00%
2019/03/15	1	29.05	0	0.00	29.10	1	1,132	0.09%
2019/03/13	1	29.10	1	28.80	29.10	0	1,140	0.00%
2019/03/12	1	29.00	0	0.00	28.80	1	1,140	0.09%
2019/03/08	0	0.00	3	28.60	28.90	-3	1,156	-0.26%
2019/03/07	1	28.85	1	28.65	28.85	0	1,161	0.00%
2019/03/06	2	29.68	2	30.05	29.60	0	1,192	0.00%
2019/03/05	1	29.45	1	29.00	29.45	0	1,174	0.00%
2019/03/04	1	28.50	0	0.00	28.95	1	1,177	0.08%
2019/02/27	1	28.35	0	0.00	28.30	1	1,174	0.09%
2019/02/26	1	28.70	0	0.00	28.45	1	1,167	0.09%
2019/02/22	0	0.00	8	29.40	29.10	-8	1,153	-0.69%
2019/02/21	2	29.45	2.1	29.95	29.45	-0.1	1,142	-0.01%
2019/02/20	1	29.20	1	29.35	29.35	0	1,108	0.00%
2019/02/19	9	29.21	1	30.00	29.25	8	1,093	0.73%
2019/02/18	2	28.18	0	0.00	28.45	2	1,043	0.19%
2019/02/15	1	28.80	3	28.60	28.40	-2	1,021	-0.20%
2019/01/29	0	0.00	1	26.90	26.80	-1	876	-0.11%
2019/01/28	0	0.00	1	27.60	27.25	-1	872	-0.11%
2019/01/25	1	27.50	2	27.28	27.10	-1	840	-0.12%
2019/01/24	1	26.90	1	27.20	26.90	0	811	0.00%
2019/01/23	1.1	26.82	0	0.00	27.05	1.1	800	0.14%
2019/01/22	0	0.00	1	26.50	26.45	-1	772	-0.13%
2019/01/21	1	27.55	3	27.22	27.10	-2	763	-0.26%
2019/01/18	0	0.00	1	26.75	26.85	-1	713	-0.14%
2019/01/11	2	26.10	3	26.15	25.65	-1	673	-0.15%
2019/01/10	1	26.40	1	26.55	26.40	0	663	0.00%
2019/01/09	4	26.48	1	26.45	26.30	3	656	0.46%
2019/01/08	5	27.40	3	26.93	26.95	2	648	0.31%
2019/01/07	0	0.00	1	26.35	26.30	-1	579	-0.17%
2019/01/04	1	24.80	0	0.00	24.85	1	576	0.17%
2019/01/03	1	25.60	1	26.30	25.55	0	578	0.00%
2019/01/02	2	26.90	2	26.78	26.20	0	574	0.00%
2018/12/28	0	0.00	3	26.40	26.40	-3	541	-0.55%
2018/12/27	1	26.05	0	0.00	25.40	1	540	0.18%
2018/12/25	3	27.13	1	26.35	26.35	2	519	0.39%
2018/12/24	0	0.00	2	26.18	27.50	-2	465	-0.43%
2018/12/17	1	25.20	0	0.00	25.10	1	405	0.25%
2018/12/14	1	25.05	0	0.00	25.10	1	407	0.25%
2018/12/13	1	24.95	0	0.00	24.90	1	403	0.25%
2018/12/11	1	24.85	0	0.00	24.45	1	405	0.25%
2018/12/10	2	24.50	0	0.00	24.40	2	420	0.48%
2018/12/07	1	25.10	1	25.10	25.15	0	419	0.00%
2018/12/03	0	0.00	3	27.18	27.15	-3	443	-0.68%
2018/11/30	1	26.30	4	26.43	26.40	-3	433	-0.69%
2018/11/29	2	27.38	1	26.95	26.20	1	435	0.23%
2018/11/28	1	26.05	1	26.90	27.05	0	402	0.00%
2018/11/27	3	24.80	2	24.35	24.60	1	373	0.27%
2018/11/23	1	23.65	0	0.00	23.50	1	363	0.28%
2018/11/21	1	23.75	0	0.00	23.60	1	373	0.27%
2018/11/19	1	24.15	0	0.00	24.20	1	377	0.27%
2018/11/14	1	23.75	0	0.00	23.75	1	383	0.26%
2018/10/31	5	22.75	0	0.00	22.75	5	431	1.16%
2018/10/24	0	0.00	1	23.80	23.55	-1	455	-0.22%
2018/10/11	1	24.85	0	0.00	24.85	1	648	0.15%
2018/10/09	0	0.00	1	27.75	27.60	-1	642	-0.16%
2018/07/27	0	0.00	2	38.90	38.90	-2	2,089	-0.10%
2018/07/03	0	0.00	1	38.10	37.80	-1	1,992	-0.05%
2018/07/02	1	39.50	0	0.00	39.00	1	1,994	0.05%
2018/06/29	0	0.00	1	39.00	38.85	-1	1,993	-0.05%
2018/06/25	0	0.00	1	37.65	37.55	-1	2,021	-0.05%
2018/06/13	0	0.00	1	40.95	40.80	-1	2,155	-0.05%
2018/06/12	1	42.40	1	42.35	41.80	0	2,147	0.00%
2018/06/11	2	41.75	1	42.70	42.15	1	2,132	0.05%
2018/05/31	0	0.00	1	41.60	40.10	-1	2,657	-0.04%
2018/05/30	1	41.25	7	40.91	41.00	-6	2,817	-0.21%
2018/05/29	9	42.69	3	42.50	41.15	6	2,862	0.21%
2018/05/28	2	41.13	5	41.42	41.90	-3	2,868	-0.10%
2018/05/25	1	39.45	0	0.00	39.15	1	2,965	0.03%
2018/05/24	2	39.95	5	40.10	39.50	-3	3,101	-0.10%
2018/05/23	8	40.48	3	39.90	39.60	5	3,135	0.16%
2018/05/21	7	39.64	3	39.30	38.80	4	3,176	0.13%
2018/05/18	0	0.00	5	36.50	37.90	-5	3,055	-0.16%
2018/05/17	7	37.87	1	38.00	37.10	6	3,061	0.20%
2018/05/10	1	37.05	1	36.15	36.10	0	3,235	0.00%
2018/05/08	1	35.25	1	35.55	34.65	0	3,501	0.00%
2018/04/27	0	0.00	3	29.62	30.50	-3	4,599	-0.07%
2018/04/23	0	0.00	3	32.60	32.60	-3	4,671	-0.06%
2018/03/28	0	0.00	11	35.34	35.80	-11	4,989	-0.22%
2018/03/19	5	37.15	1	36.90	36.80	4	4,865	0.08%
2018/03/16	0	0.00	40	36.17	36.00	-40	4,845	-0.83%
2018/03/14	0	0.00	5	36.90	36.65	-5	4,820	-0.10%
2018/03/13	0	0.00	1	37.75	37.45	-1	4,793	-0.02%
2018/03/09	3	37.77	6	37.65	36.90	-3	4,707	-0.06%
2018/03/08	25	37.29	25	36.83	37.40	0	4,689	0.00%
2018/03/07	40	39.17	42	38.74	37.30	-2	4,591	-0.04%
2018/03/06	10	38.07	43	37.71	37.75	-33	4,410	-0.75%
2018/03/05	24	36.70	24	37.76	36.10	0	4,278	0.00%
2018/03/02	4	34.86	0	0.00	34.60	4	4,199	0.10%
2018/03/01	3	36.90	5	37.15	36.50	-2	4,145	-0.05%
2018/02/27	10	36.80	4	37.68	35.70	6	4,037	0.15%
2018/02/23	5	32.32	1	32.25	33.10	4	3,759	0.11%
2018/02/22	1	31.00	0	0.00	31.45	1	3,922	0.03%
2018/02/21	0	0.00	1	29.70	29.75	-1	3,850	-0.03%
2018/02/09	1	27.25	2	26.85	27.45	-1	3,929	-0.03%
2018/02/08	3	28.57	1	28.45	28.45	2	3,994	0.05%
2018/02/07	30	31.00	0	0.00	29.05	30	4,013	0.75%
2018/02/06	0	0.00	1	30.10	30.10	-1	4,044	-0.02%
2018/02/05	2	33.18	0	0.00	33.40	2	4,135	0.05%
2018/02/02	12	36.27	8	35.64	35.40	4	4,256	0.09%
2018/02/01	3	38.73	2	38.65	38.00	1	4,414	0.02%
2018/01/31	10	38.12	14	37.88	39.00	-4	4,545	-0.09%
2018/01/30	53	39.77	4	37.01	37.10	49	4,351	1.13%
2018/01/29	1	37.70	0	0.00	38.50	1	3,942	0.03%
2018/01/26	4	33.89	7.6	34.19	35.00	-3.6	3,950	-0.09%
2018/01/25	2	32.10	6	32.25	31.85	-4	3,732	-0.11%
2018/01/18	0	0.00	1	31.90	31.30	-1	3,639	-0.03%
2018/01/17	1	31.80	0	0.00	31.80	1	3,624	0.03%
2018/01/12	2	31.50	8	31.40	30.70	-6	3,480	-0.17%
2018/01/10	6	29.39	0	0.00	28.90	6	3,415	0.18%
2018/01/03	0	0.00	5	30.25	30.40	-5	3,282	-0.15%
2018/01/02	5	31.00	4	30.60	30.60	1	3,261	0.03%