宇峻 (3546)-元大-大甲券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.5
漲跌
▲0.1
漲幅
+0.13%
成交量
74張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	77.40	0	0.00	77.40	1	100	0.99%
2024/11/20	0	0.00	1	77.40	77.40	-1	100	-1.00%
2024/11/15	1	78.60	0	0.00	78.20	1	101	0.99%
2024/11/13	1	79.20	2	79.30	79.10	-1	101	-0.99%
2024/11/12	1	80.30	0	0.00	80.40	1	98	1.01%
2024/11/05	5	81.50	0	0.00	81.30	5	102	4.88%
2024/11/04	0	0.00	1	81.10	81.50	-1	103	-0.96%
2024/10/30	2	80.35	0	0.00	80.60	2	107	1.86%
2024/10/28	1	79.50	2	80.30	79.60	-1	101	-0.98%
2024/10/25	1	78.70	0	0.00	78.60	1	101	0.98%
2024/10/24	1	79.00	0	0.00	78.60	1	103	0.97%
2024/10/08	2	78.00	0	0.00	78.30	2	148	1.35%
2024/10/01	1	78.20	0	0.00	78.40	1	156	0.64%
2024/08/01	0	0.00	5	80.18	82.10	-5	373	-1.34%
2024/07/26	0	80.10	0	0.00	80.20	0	376	0.00%
2024/07/23	0	80.50	0	0.00	80.30	0	374	0.00%
2024/07/22	0	0.00	5	88.00	89.00	-5	365	-1.37%
2024/07/03	0	0.00	1	94.90	94.50	-1	335	-0.30%
2024/06/28	0	0.00	0.1	93.59	92.90	-0.1	314	-0.02%
2024/06/27	0	0.00	1	95.00	92.80	-1	306	-0.33%
2024/06/24	0	89.20	0	0.00	89.10	0	271	0.00%
2024/06/17	0	0.00	1	89.60	89.80	-1	279	-0.36%
2024/05/31	0	0.00	1	88.70	88.80	-1	288	-0.35%
2024/05/16	0	0.00	1	88.50	89.80	-1	248	-0.40%
2024/05/15	1	86.00	0	0.00	86.50	1	236	0.42%
2024/05/14	3.1	86.90	1	86.30	89.10	2.1	222	0.93%
2024/05/13	3	84.90	3	85.17	86.00	0	202	0.00%
2024/05/09	1	82.80	1	82.70	82.50	0	181	0.00%
2024/05/08	0	0.00	1	81.70	82.40	-1	180	-0.56%
2024/04/25	0	0.00	1	79.90	79.90	-1	175	-0.57%
2024/04/17	1	79.90	0	0.00	79.90	1	175	0.57%
2024/03/06	0	0.00	1	77.40	78.00	-1	145	-0.69%
2024/02/22	0	0.00	1	77.40	76.70	-1	162	-0.62%
2024/02/16	1	76.00	0	0.00	75.90	1	167	0.60%
2024/01/24	0	0.00	1	79.40	78.80	-1	166	-0.60%
2024/01/23	1	78.50	1	79.10	78.50	0	162	0.00%
2024/01/22	1	77.90	1	79.00	79.00	0	162	0.00%
2024/01/12	1	78.00	0	0.00	77.90	1	162	0.62%
2024/01/03	0	0.00	1	79.40	78.90	-1	165	-0.60%
2023/12/28	0	0.00	1	78.00	77.70	-1	162	-0.62%
2023/12/26	1	77.50	0	0.00	77.70	1	161	0.62%
2023/12/19	0	0.00	1	79.70	79.90	-1	160	-0.62%
2023/12/18	1	80.40	0	0.00	80.20	1	162	0.62%
2023/12/12	1	80.90	0	0.00	80.90	1	161	0.62%
2023/12/11	1	80.70	1	81.80	81.30	0	161	0.00%
2023/12/07	1	81.00	1	82.30	80.20	0	160	0.00%
2023/12/05	2	80.20	0	0.00	80.00	2	160	1.24%
2023/12/01	1	82.50	1	83.50	82.80	0	157	0.00%
2023/11/30	0	0.00	1	80.80	81.40	-1	149	-0.67%
2023/11/29	0	0.00	1	79.90	80.40	-1	145	-0.69%
2023/11/27	1	78.40	0	0.00	78.10	1	134	0.74%
2023/11/21	1	78.50	0	0.00	78.60	1	132	0.75%
2023/11/17	0	0.00	6	78.57	79.50	-6	129	-4.64%
2023/11/16	0	0.00	2	78.15	78.40	-2	127	-1.57%
2023/11/15	7	77.11	1	78.00	77.60	6	126	4.74%
2023/11/13	2	77.00	0	0.00	76.70	2	126	1.58%
2023/11/09	0	0.00	0.1	79.50	79.50	-0.1	125	-0.04%
2023/10/31	0	0.00	1	76.70	76.30	-1	129	-0.77%
2023/10/30	1	75.20	0	0.00	75.50	1	130	0.77%
2023/09/14	0	0.00	0.3	80.70	80.70	-0.3	331	-0.08%
2023/09/12	0	0.00	1	81.50	80.80	-1	337	-0.30%
2023/08/30	0	0.00	2	77.10	76.70	-2	419	-0.48%
2023/08/24	0	0.00	2	75.60	75.60	-2	535	-0.37%
2023/08/23	2	74.90	0	0.00	74.90	2	541	0.37%
2023/08/18	0	0.00	2	76.90	76.50	-2	554	-0.36%
2023/08/15	0	0.00	4	76.00	75.80	-4	584	-0.68%
2023/07/24	1	85.30	0	0.00	85.30	1	607	0.16%
2023/07/21	3	85.73	0	0.00	85.70	3	600	0.50%
2023/07/19	4	86.20	0	0.00	86.20	4	596	0.67%
2023/07/14	3	87.50	0	0.00	87.20	3	591	0.51%
2023/07/13	1	87.40	0	0.00	87.20	1	589	0.17%
2023/07/11	1	88.00	0	0.00	87.00	1	582	0.17%
2023/07/06	3	91.10	1	93.10	89.60	2	566	0.35%
2023/07/05	0	0.00	1	90.30	91.30	-1	550	-0.18%
2023/07/04	0	0.00	3	88.80	88.90	-3	543	-0.55%
2023/07/03	1	89.40	2	89.80	89.30	-1	543	-0.18%
2023/06/29	0	0.00	1	90.70	90.70	-1	538	-0.19%
2023/06/28	4	90.83	0	0.00	91.00	4	533	0.75%
2023/06/27	6	92.93	3.2	93.66	92.00	2.8	524	0.53%
2023/06/26	1	90.10	1	91.10	91.00	0	481	0.00%
2023/06/20	1	89.30	1	89.40	89.30	0	471	0.00%
2023/06/16	1	88.90	0.1	88.50	88.70	0.9	456	0.20%
2023/06/15	2	88.85	1	88.50	88.40	1	453	0.22%
2023/06/14	0	0.00	2	89.80	89.40	-2	448	-0.45%
2023/06/12	0	0.00	3	89.23	88.20	-3	439	-0.68%
2023/06/09	3	89.40	4	90.00	89.30	-1	432	-0.23%
2023/06/08	1	93.50	0	0.00	92.60	1	413	0.24%
2023/06/06	1	93.70	0	0.00	93.00	1	397	0.25%
2023/06/05	4	95.75	2	94.90	94.90	2	383	0.52%
2023/06/02	2	95.45	0	0.00	96.00	2	362	0.55%
2023/06/01	5	96.26	5	96.76	95.00	0	326	0.00%
2023/05/31	0	0.00	1	91.00	93.10	-1	270	-0.37%
2023/05/30	1	89.10	0	0.00	88.80	1	246	0.41%
2023/05/25	0	0.00	1	88.50	88.30	-1	236	-0.42%
2023/05/24	2	88.30	1	88.20	88.30	1	235	0.42%
2023/05/22	2	89.95	2	90.80	90.00	0	222	0.00%
2023/05/18	1	86.60	5	89.12	88.80	-4	195	-2.05%
2023/05/17	0	0.00	0	85.20	84.50	0	161	-0.01%
2023/05/03	0	0.00	2	82.15	82.00	-2	148	-1.34%
2023/04/27	1	79.50	0	0.00	79.50	1	144	0.69%
2023/04/17	0	81.00	1	81.30	81.20	-1	164	-0.60%
2023/04/13	1	80.00	0	0.00	79.40	1	166	0.60%
2023/03/31	1	79.20	0	0.00	80.00	1	186	0.54%
2023/03/28	0	0.00	1	79.70	78.50	-1	191	-0.52%
2023/03/24	0	0.00	2	78.00	78.70	-2	184	-1.08%
2023/03/22	0	0.00	1	75.10	75.10	-1	177	-0.56%
2023/03/20	1	73.90	0	0.00	73.80	1	179	0.56%
2023/03/13	1	72.30	0	0.00	73.60	1	189	0.53%
2023/02/23	2	74.60	0	0.00	74.80	2	205	0.97%
2023/02/15	1	75.70	0	0.00	75.20	1	215	0.46%
2023/02/13	0	0.00	1	75.90	75.80	-1	215	-0.46%
2023/02/10	1	75.80	2	75.85	75.20	-1	215	-0.46%
2023/02/08	1	76.30	0	0.00	76.20	1	212	0.47%
2023/02/02	1	75.70	1	76.70	75.80	0	205	0.00%
2023/01/16	1	73.00	0	0.00	73.20	1	195	0.51%
2023/01/13	0	0.00	1	74.50	74.20	-1	190	-0.52%
2023/01/12	1	75.00	0	0.00	74.80	1	188	0.53%
2023/01/09	1	76.40	0	0.00	76.30	1	183	0.55%
2022/12/30	0	0.00	1	76.60	77.10	-1	169	-0.59%
2022/12/29	1	76.20	1	77.30	75.60	0	167	0.00%
2022/12/27	1	75.70	0	0.00	75.00	1	149	0.67%
2022/12/23	0	0.00	1	76.30	76.10	-1	160	-0.62%
2022/12/06	0	0.00	1	76.60	77.40	-1	173	-0.58%
2022/12/02	1	75.70	0	0.00	76.10	1	164	0.61%
2022/11/09	1	71.70	0	0.00	71.30	1	130	0.77%
2022/10/20	0	0.00	1	69.40	69.70	-1	131	-0.76%
2022/10/05	1	75.10	0	0.00	74.70	1	127	0.78%
2022/10/03	1	76.50	0	0.00	76.20	1	126	0.79%
2022/09/30	0	0.00	1	77.30	76.80	-1	121	-0.82%
2022/09/22	1	71.50	0	0.00	71.10	1	89	1.12%
2022/09/16	0	70.10	0	0.00	70.00	0	90	0.05%
2022/09/14	0	70.70	0	0.00	70.30	0	93	0.00%
2022/08/10	0	0.00	1	69.00	68.90	-1	114	-0.87%
2022/08/08	0	69.50	0	0.00	69.30	0	119	0.00%
2022/07/22	0	0.00	1	69.50	69.30	-1	128	-0.78%
2022/07/14	1	70.00	0	0.00	70.60	1	137	0.73%
2022/07/12	1	68.30	0	0.00	67.50	1	136	0.73%
2022/07/08	0	0.00	1	72.10	71.80	-1	133	-0.75%
2022/07/05	1	71.60	0	0.00	71.90	1	142	0.70%
2022/07/04	1	71.51	0	0.00	71.80	1	141	0.74%
2022/06/29	0	77.30	0	0.00	77.20	0	137	0.00%
2022/06/21	0	0.00	1	77.00	77.10	-1	160	-0.62%
2022/06/06	1	80.50	0	0.00	80.50	1	180	0.55%
2022/05/31	0	0.00	1	80.10	80.60	-1	194	-0.51%
2022/05/05	1	80.20	0	0.00	79.70	1	293	0.34%
2022/04/29	1	78.30	1.1	78.82	78.80	-0.1	326	-0.02%
2022/04/26	0	79.40	0	0.00	78.80	0	374	0.01%
2022/04/22	0	0.00	1	81.90	81.10	-1	384	-0.26%
2022/04/18	1	80.30	0	0.00	81.00	1	529	0.19%
2022/04/11	0	0.00	1	80.40	80.10	-1	1,009	-0.10%
2022/03/30	0	0.00	1	84.70	83.70	-1	1,148	-0.09%
2022/03/18	0	0.00	0.1	83.00	83.00	-0.1	1,660	-0.01%
2022/03/14	1	82.60	0	0.00	82.40	1	1,669	0.06%
2022/03/08	0	0.00	1	83.00	81.00	-1	1,662	-0.06%
2022/03/07	2	83.20	0	0.00	83.00	2	1,655	0.12%
2022/02/24	0	0.00	1	82.50	82.30	-1	1,624	-0.06%
2022/02/15	1	86.10	18	85.80	84.90	-17	1,604	-1.06%
2022/01/26	1	83.44	2	82.60	83.10	-1	1,573	-0.06%
2022/01/25	0	83.80	0	0.00	81.80	0	1,572	0.00%
2022/01/19	18	90.00	0	0.00	88.30	18	1,529	1.18%
2022/01/14	0	0.00	0.3	87.00	86.90	-0.3	1,487	-0.02%
2022/01/12	0	0.00	0.7	88.70	91.30	-0.7	1,465	-0.05%
2022/01/11	3	91.47	20	98.24	92.40	-17	1,431	-1.19%
2022/01/10	2	99.40	6.3	99.96	100.00	-4.2	1,346	-0.31%
2022/01/07	3	98.50	12	98.20	97.40	-9	1,236	-0.73%
2022/01/06	19	93.10	0	0.00	94.90	19	1,116	1.70%
2022/01/05	1	97.00	1	95.90	93.30	0	1,084	0.00%
2022/01/04	6	100.62	9.9	100.28	98.60	-3.9	1,032	-0.38%
2022/01/03	3	95.93	1	95.80	95.00	2	866	0.23%
2021/12/30	1	95.40	1	94.30	93.70	0	829	0.00%
2021/12/22	4	95.28	25	95.20	95.80	-21	722	-2.91%
2021/12/21	3	96.30	2	95.75	95.50	1	693	0.14%
2021/12/20	2	94.00	10.1	95.41	98.40	-8.1	560	-1.44%
2021/12/17	5	91.24	1.5	90.56	89.50	3.5	419	0.83%
2021/12/16	1	91.80	0	0.00	88.70	1	378	0.26%
2021/12/15	5	92.52	4	92.43	91.00	1	356	0.28%
2021/12/14	23	90.60	7	91.19	89.10	16	285	5.61%
2021/12/10	0	0.00	1	84.60	86.10	-1	226	-0.44%
2021/12/02	1	81.30	0	0.00	81.60	1	231	0.43%
2021/11/30	1	82.60	0	0.00	82.20	1	244	0.41%
2021/11/29	1	83.00	0	0.00	82.10	1	255	0.39%
2021/11/25	2	82.50	0	0.00	81.90	2	276	0.72%
2021/11/24	0	0.00	2	81.70	81.70	-2	284	-0.70%
2021/11/19	2	84.10	0	0.00	84.00	2	304	0.66%
2021/11/11	0	0.00	1	82.80	82.80	-1	344	-0.29%
2021/11/05	1	80.40	0	0.00	80.90	1	393	0.25%
2021/11/01	0	0.00	4	80.08	80.20	-4	452	-0.88%
2021/10/28	1	78.20	0	0.00	78.30	1	544	0.18%
2021/10/27	0	0.00	0	78.10	78.10	0	545	-0.01%
2021/10/26	1	78.60	0	0.00	78.60	1	550	0.18%
2021/10/25	2	77.10	0	0.00	78.80	2	560	0.36%
2021/09/29	0	0.00	4	79.60	78.40	-4	679	-0.59%
2021/09/28	1	82.50	0	0.00	81.70	1	682	0.15%
2021/09/27	1	84.50	0	0.00	84.10	1	698	0.14%
2021/09/22	0	85.10	0.1	84.70	84.00	-0.1	719	-0.01%
2021/09/02	0	0.00	2	92.80	92.00	-2	755	-0.26%
2021/09/01	0	0.00	1	92.20	91.90	-1	751	-0.13%
2021/08/31	0	0.00	1	91.00	90.90	-1	745	-0.13%
2021/08/27	2	88.90	0	0.00	89.50	2	727	0.28%
2021/08/26	0	0.00	1	87.80	87.60	-1	719	-0.14%
2021/08/20	0	0.00	0	88.00	88.00	0	692	0.00%
2021/08/19	0	0.00	0.1	87.00	87.50	-0.1	693	-0.01%
2021/08/16	2	85.10	1	85.00	84.10	1	706	0.14%
2021/08/13	0	0.00	3	92.70	92.00	-3	684	-0.44%
2021/08/11	1	92.10	0	0.00	91.60	1	697	0.14%
2021/08/10	0	0.00	1	97.00	91.90	-1	720	-0.14%
2021/08/05	5.5	94.87	0	0.00	93.30	5.5	710	0.77%
2021/08/04	7	98.09	0	0.00	96.80	7	700	1.00%
2021/08/03	0	0.00	8	96.85	97.40	-8	670	-1.19%
2021/07/29	0	93.00	2	92.65	93.00	-2	618	-0.32%
2021/07/28	1	89.40	0	0.00	89.90	1	609	0.16%
2021/07/16	1	96.00	5	96.04	94.10	-4	598	-0.67%
2021/07/02	1	92.20	3	92.80	92.10	-2	529	-0.38%
2021/07/01	1	91.00	3	92.47	92.10	-2	514	-0.39%
2021/06/29	2	88.35	0	0.00	88.20	2	500	0.40%
2021/06/01	0	0.00	1	88.80	88.60	-1	601	-0.17%
2021/05/31	0	0.00	1	88.80	88.00	-1	605	-0.17%
2021/05/26	1	88.70	0	0.00	88.80	1	615	0.16%
2021/05/21	1	86.10	0	0.00	87.20	1	609	0.16%
2021/05/18	10	93.00	10	85.83	88.50	0	601	0.00%
2021/05/17	1	88.90	0	0.00	89.10	1	585	0.17%
2021/05/11	1	81.90	0	0.00	81.90	1	566	0.18%
2021/05/10	1	87.60	0	0.00	88.00	1	569	0.18%
2021/05/07	0	0.00	1	86.30	87.90	-1	596	-0.17%
2021/05/04	1	86.00	0	0.00	87.20	1	677	0.15%
2021/04/29	4	90.40	1	90.00	90.40	3	730	0.41%
2021/04/28	0	0.00	1	90.90	90.60	-1	743	-0.13%
2021/04/13	0	0.00	1	90.90	90.10	-1	1,067	-0.09%
2021/04/12	1	91.10	0	0.00	90.90	1	1,084	0.09%
2021/04/07	1	94.60	0	0.00	94.10	1	1,365	0.07%
2021/03/30	0	0.00	2	96.40	96.80	-2	1,403	-0.14%
2021/03/29	6	95.22	4	94.93	95.00	2	1,400	0.14%
2021/03/26	9	95.24	0	0.00	95.30	9	1,418	0.63%
2021/03/25	2	97.45	0.2	95.40	94.20	1.8	1,425	0.13%
2021/03/24	1	94.00	0	0.00	94.00	1	1,432	0.07%
2021/03/23	3	92.80	1	92.70	92.30	2	1,493	0.13%
2021/03/22	4	94.43	3.2	95.80	93.80	0.8	1,629	0.05%
2021/03/19	0.3	94.40	2	94.90	94.90	-1.7	1,646	-0.10%
2021/03/17	0	0.00	2.5	93.64	93.80	-2.5	1,634	-0.15%
2021/03/15	0	0.00	1	91.10	91.50	-1	1,629	-0.06%
2021/03/12	2	90.10	0	0.00	90.20	2	1,627	0.12%
2021/03/11	0	0.00	3	90.60	90.50	-3	1,635	-0.18%
2021/03/09	0	0.00	4	86.00	86.00	-4	1,618	-0.25%
2021/03/08	3	85.30	0	0.00	85.00	3	1,629	0.18%
2021/03/05	0	0.00	1	85.80	86.00	-1	1,635	-0.06%
2021/03/04	1	84.20	0	0.00	84.70	1	1,637	0.06%
2021/03/03	0	0.00	0	85.40	85.70	0	1,635	0.00%
2021/03/02	1	86.60	0	0.00	84.50	1	1,639	0.06%
2021/02/26	1	87.10	0	0.00	87.60	1	1,648	0.06%
2021/02/25	1	88.70	0	0.00	88.60	1	1,652	0.06%
2021/02/23	1	90.50	1	90.40	90.20	0	1,721	0.00%
2021/02/22	3	89.30	0	0.00	89.10	3	1,724	0.17%
2021/02/18	1	89.30	2.2	90.65	91.10	-1.2	1,731	-0.07%
2021/02/17	2.5	88.02	0	0.00	88.00	2.5	1,729	0.14%
2021/02/05	1	90.80	0	0.00	90.40	1	1,728	0.06%
2021/02/03	2	94.00	1	94.40	93.60	1	1,716	0.06%
2021/02/02	3	93.57	0	0.00	94.20	3	1,716	0.17%
2021/02/01	1	93.20	0	0.00	93.00	1	1,710	0.06%
2021/01/28	2	97.15	4	98.83	96.30	-2	1,667	-0.12%
2021/01/27	0	0.00	4	105.75	104.00	-4	1,619	-0.25%
2021/01/26	0	0.00	1	104.50	105.00	-1	1,603	-0.06%
2021/01/25	2	103.25	2	103.50	103.50	0	1,579	0.00%
2021/01/22	6	106.42	2	107.00	104.00	4	1,557	0.26%
2021/01/20	0	0.00	3	103.50	102.50	-3	1,500	-0.20%
2021/01/19	2	105.50	1	107.50	105.00	1	1,475	0.07%
2021/01/18	1	105.50	3	106.17	108.00	-2	1,445	-0.14%
2021/01/15	0	0.00	1	103.00	103.00	-1	1,384	-0.07%
2021/01/14	0	0.00	1	104.00	102.00	-1	1,361	-0.07%
2021/01/13	4	102.50	0	0.00	104.00	4	1,351	0.30%
2021/01/12	3	102.67	0	0.00	102.00	3	1,338	0.22%
2021/01/11	3	108.00	1.8	106.83	106.50	1.2	1,309	0.09%
2021/01/08	0	0.00	6	107.75	108.00	-6	1,277	-0.47%
2021/01/07	3	104.17	1	103.00	103.50	2	1,230	0.16%
2021/01/06	4	106.00	1	110.00	104.00	3	1,209	0.25%
2021/01/05	1	103.50	0	0.00	104.00	1	1,152	0.09%
2021/01/04	2	102.25	0	0.00	104.00	2	1,129	0.18%
2020/12/31	3	101.49	1	101.00	101.50	2	1,089	0.19%
2020/12/30	2	97.00	16.5	100.02	103.50	-14.5	982	-1.48%
2020/12/29	3	91.10	4	93.10	94.50	-1	831	-0.12%
2020/12/28	5	92.38	1	94.10	92.30	4	814	0.49%
2020/12/25	0.5	92.40	0	0.00	93.10	0.5	805	0.06%
2020/12/23	2	92.10	0	0.00	93.30	2	768	0.26%
2020/12/22	0	0.00	1	91.00	90.80	-1	758	-0.13%
2020/12/21	1	94.00	1.2	94.60	93.10	-0.2	737	-0.03%
2020/12/18	2	94.40	1	95.00	93.60	1	722	0.14%
2020/12/17	0.5	93.10	0	0.00	94.70	0.5	690	0.07%
2020/12/16	0	0.00	2	94.75	93.10	-2	624	-0.32%
2020/12/15	0.2	87.10	2	86.25	87.50	-1.8	480	-0.37%
2020/12/14	0	0.00	2	84.35	84.70	-2	447	-0.45%
2020/12/11	0	0.00	2	84.30	82.80	-2	440	-0.45%
2020/12/09	1	85.60	2	87.00	85.00	-1	427	-0.23%
2020/12/08	0	0.00	3	83.40	83.60	-3	417	-0.72%
2020/12/07	4	82.73	0	0.00	82.00	4	413	0.97%
2020/12/04	1	84.20	0	0.00	84.10	1	400	0.25%
2020/12/03	6	85.62	1	88.00	85.00	5	395	1.27%
2020/12/02	1	86.30	1	85.20	86.50	0	384	0.00%
2020/11/30	1	84.50	2	84.75	84.50	-1	367	-0.27%
2020/11/27	2	84.05	0	0.00	84.20	2	366	0.55%
2020/11/26	0	0.00	1	85.70	84.90	-1	364	-0.27%
2020/11/25	1	83.70	2	85.00	84.40	-1	357	-0.28%
2020/11/24	3	83.83	0	0.00	83.70	3	340	0.88%
2020/11/23	0	0.00	2	86.60	85.10	-2	330	-0.61%
2020/11/20	1	83.00	2	84.65	83.00	-1	303	-0.33%
2020/11/19	2	79.30	1	79.00	80.40	1	250	0.40%
2020/11/18	0	0.00	1	79.20	78.50	-1	239	-0.42%
2020/11/17	0	0.00	2	75.90	75.90	-2	225	-0.89%
2020/11/16	4	76.25	0	0.00	76.60	4	234	1.70%
2020/11/13	0	0.00	1	75.90	76.10	-1	233	-0.43%
2020/11/12	0	0.00	2	72.55	73.00	-2	219	-0.91%
2020/11/11	1	71.30	0	0.00	71.60	1	217	0.46%
2020/11/10	2	70.80	0	0.00	70.70	2	229	0.87%
2020/11/05	0	0.00	1	72.50	72.60	-1	236	-0.42%
2020/10/29	1	70.20	1	70.70	71.60	0	263	0.00%
2020/10/23	0	0.00	1	73.00	73.00	-1	275	-0.36%
2020/10/21	1	73.30	0	0.00	73.00	1	298	0.34%
2020/10/13	1	71.90	0	0.00	71.20	1	354	0.28%
2020/10/12	1	72.40	0	0.00	72.00	1	358	0.28%
2020/10/06	0	0.00	1	72.60	73.80	-1	372	-0.27%
2020/10/05	1	71.20	2	70.95	70.90	-1	376	-0.27%
2020/09/28	1	70.10	0	0.00	70.50	1	433	0.23%
2020/09/24	1	69.20	0	0.00	69.00	1	492	0.20%
2020/09/02	1	74.50	0	0.00	74.60	1	781	0.13%
2020/08/26	0	0.00	1	78.30	78.20	-1	813	-0.12%
2020/08/25	2	77.60	1	77.70	78.10	1	819	0.12%
2020/08/21	0	0.00	1	74.10	75.00	-1	852	-0.12%
2020/08/20	4	73.23	0	0.00	72.20	4	851	0.47%
2020/08/18	1	78.40	0	0.00	78.30	1	867	0.12%
2020/08/06	1	80.80	0	0.00	80.80	1	1,074	0.09%
2020/07/29	1	78.00	0	0.00	78.00	1	1,324	0.08%
2020/07/24	3	80.30	0	0.00	80.10	3	1,393	0.22%
2020/07/22	0	0.00	2	93.50	93.10	-2	1,420	-0.14%
2020/07/17	1	92.70	0	0.00	92.70	1	1,494	0.07%
2020/07/15	0	0.00	1	93.50	91.90	-1	1,509	-0.07%
2020/07/14	1	95.00	0	0.00	93.70	1	1,522	0.07%
2020/07/10	0	0.00	1	93.60	93.80	-1	1,550	-0.06%
2020/07/09	3	94.70	0	0.00	93.50	3	1,570	0.19%
2020/07/06	0	0.00	3	99.90	99.30	-3	1,669	-0.18%
2020/06/29	0	0.00	1	93.00	92.90	-1	1,704	-0.06%
2020/06/24	2	98.20	0	0.00	95.30	2	1,707	0.12%
2020/06/18	2	93.15	2	92.20	94.30	0	1,672	0.00%
2020/06/16	1	87.70	1	87.90	87.70	0	1,634	0.00%
2020/06/15	1	86.50	1	87.70	86.60	0	1,658	0.00%
2020/06/12	2	84.60	1	86.30	85.20	1	1,689	0.06%
2020/06/11	2	87.05	2	88.05	86.40	0	1,716	0.00%
2020/06/08	1	89.00	0	0.00	88.80	1	1,827	0.05%
2020/05/26	1	86.70	0	0.00	86.70	1	2,098	0.05%
2020/05/25	1	85.20	0	0.00	85.10	1	2,160	0.05%
2020/05/21	2	90.00	0	0.00	90.00	2	2,306	0.09%
2020/05/20	1	88.40	8	88.00	89.00	-7	2,342	-0.30%
2020/05/18	1	87.90	1	88.60	88.40	0	2,397	0.00%
2020/05/15	10	89.57	1	90.00	88.50	9	2,441	0.37%
2020/05/14	4	100.38	4	101.25	98.20	0	2,386	0.00%
2020/05/13	1	101.50	1	101.50	102.50	0	2,369	0.00%
2020/05/12	3	100.00	3	101.00	98.90	0	2,350	0.00%
2020/05/11	7	102.29	7	103.57	100.00	0	2,378	0.00%
2020/05/07	2	100.50	2	98.70	99.10	0	2,311	0.00%
2020/05/06	5	100.50	5	99.00	97.70	0	2,362	0.00%
2020/05/05	2	96.70	5	97.40	98.60	-3	2,355	-0.13%
2020/05/04	1	92.80	0	0.00	92.70	1	2,337	0.04%
2020/04/29	1	96.80	0	0.00	96.60	1	2,393	0.04%
2020/04/28	2	93.10	2	93.45	94.20	0	2,422	0.00%
2020/04/27	0	0.00	3	92.30	91.50	-3	2,489	-0.12%
2020/04/24	8	92.35	6	92.75	90.60	2	2,490	0.08%
2020/04/23	1	88.30	0	0.00	88.00	1	2,433	0.04%
2020/04/17	0	0.00	1	89.70	87.40	-1	2,494	-0.04%
2020/04/13	1	88.70	0	0.00	87.40	1	2,556	0.04%
2020/04/10	6	95.98	4	95.95	97.00	2	2,492	0.08%
2020/04/09	1	93.70	0	0.00	93.70	1	2,485	0.04%
2020/04/08	0	0.00	1	95.10	94.20	-1	2,523	-0.04%
2020/04/07	2	94.75	2	95.55	95.80	0	2,597	0.00%
2020/03/31	0	0.00	1	81.20	81.20	-1	2,626	-0.04%
2020/03/30	1	77.60	0	0.00	79.50	1	2,710	0.04%
2020/03/27	1	78.90	3	79.00	78.50	-2	2,702	-0.07%
2020/03/24	0	0.00	1	74.00	73.40	-1	2,655	-0.04%
2020/03/19	1	65.70	0	0.00	65.70	1	2,614	0.04%
2020/03/17	2	78.45	1	80.00	80.00	1	2,605	0.04%
2020/03/12	2	89.40	2	89.80	89.00	0	2,523	0.00%
2020/03/11	0	0.00	1	93.30	92.00	-1	2,474	-0.04%
2020/03/05	1	107.00	0	0.00	105.50	1	2,344	0.04%
2020/03/04	1	107.50	1	105.50	109.00	0	2,328	0.00%
2020/02/26	0	0.00	41	119.04	118.00	-41	2,360	-1.74%
2020/02/25	46	119.65	7	120.21	121.00	39	2,311	1.69%
2020/02/24	1	112.00	0	0.00	115.50	1	2,202	0.05%
2020/02/21	0	0.00	10	109.50	110.50	-10	2,144	-0.47%
2020/02/18	5	101.00	0	0.00	100.50	5	2,023	0.25%
2020/02/17	5	113.50	0	0.00	111.50	5	1,965	0.25%
2020/02/14	0	0.00	2	113.00	113.50	-2	1,937	-0.10%
2020/02/13	1	109.50	0	0.00	109.50	1	1,915	0.05%
2020/02/12	2	111.50	0	0.00	111.50	2	1,912	0.10%
2020/02/11	0	0.00	1	115.50	116.50	-1	1,867	-0.05%
2020/02/10	0	0.00	1	114.50	116.00	-1	1,888	-0.05%
2020/02/07	2	113.25	1	114.00	113.50	1	1,874	0.05%
2020/02/06	0	0.00	2	114.50	112.00	-2	1,800	-0.11%
2020/02/03	1	106.50	1	108.50	106.00	0	1,760	0.00%
2020/01/31	10	114.70	8	113.00	114.50	2	1,709	0.12%
2020/01/30	1	109.00	5.3	112.54	112.00	-4.3	1,639	-0.26%
2020/01/20	2	106.50	3	108.50	106.50	-1	1,536	-0.07%
2020/01/16	1	105.00	2	107.00	105.50	-1	1,497	-0.07%
2020/01/14	2	105.75	0	0.00	105.50	2	1,463	0.14%
2020/01/13	1	106.50	0	0.00	107.50	1	1,442	0.07%
2020/01/10	2	107.50	1	107.00	107.50	1	1,393	0.07%
2020/01/08	1	101.00	1	100.50	99.00	0	1,295	0.00%
2020/01/03	1	104.50	2	104.50	103.50	-1	1,252	-0.08%
2020/01/02	6	109.08	5	108.80	106.00	1	1,228	0.08%
2019/12/31	7	102.57	10	102.65	102.50	-3	1,165	-0.26%
2019/12/27	2	98.10	2	97.80	97.80	0	1,054	0.00%
2019/12/26	4	100.30	1	98.20	96.50	3	1,074	0.28%
2019/12/25	4	97.25	5	98.44	98.20	-1	1,022	-0.10%
2019/12/23	1	92.00	1	92.30	91.30	0	937	0.00%
2019/12/12	0	0.00	2	88.95	90.60	-2	966	-0.21%
2019/12/10	2	82.55	0	0.00	82.00	2	938	0.21%
2019/11/29	1	90.80	1	88.80	90.40	0	929	0.00%
2019/11/27	2	94.20	3	94.30	95.30	-1	884	-0.11%
2019/11/26	11	94.36	13	94.48	94.00	-2	862	-0.23%
2019/11/25	3	91.20	4	89.88	90.40	-1	792	-0.13%
2019/11/22	1	85.20	1	85.00	86.00	0	728	0.00%
2019/11/21	0	0.00	3	83.00	83.40	-3	704	-0.43%
2019/11/11	4	79.23	1	79.90	79.90	3	659	0.45%
2019/11/08	0	0.00	0	83.60	83.60	0	646	-0.01%
2019/11/07	8	89.13	9.1	87.04	84.60	-1.1	639	-0.17%
2019/11/05	0	0.00	1	84.40	83.60	-1	583	-0.17%
2019/11/04	0.1	84.10	3	84.87	84.50	-2.9	566	-0.51%
2019/11/01	1	80.40	2	80.00	81.30	-1	531	-0.19%
2019/10/28	0	0.00	1	75.80	75.70	-1	487	-0.21%
2019/10/21	1	73.80	0	0.00	74.00	1	495	0.20%
2019/10/14	1	77.20	0	0.00	76.20	1	501	0.20%
2019/09/24	1	73.90	7	73.74	76.80	-6	410	-1.46%
2019/09/19	0	0.00	1	71.50	72.20	-1	365	-0.27%
2019/09/18	0	0.00	2	72.15	71.20	-2	362	-0.55%
2019/09/16	1	71.40	0	0.00	71.40	1	344	0.29%
2019/09/12	0	0.00	15	70.28	70.40	-15	337	-4.44%
2019/09/11	1	71.00	3	70.53	71.00	-2	329	-0.61%
2019/09/10	2	70.55	1	70.90	68.10	1	308	0.32%
2019/09/04	0	0.00	4	68.25	68.80	-4	281	-1.42%
2019/09/03	1	66.00	0	0.00	66.20	1	268	0.37%
2019/09/02	0	0.00	1	64.20	65.00	-1	259	-0.39%
2019/08/22	1	62.80	0	0.00	62.00	1	236	0.42%
2019/08/06	2	58.05	1	59.80	59.80	1	223	0.45%
2019/08/01	1	62.20	1	62.70	62.70	0	232	0.00%
2019/07/31	1	63.10	0	0.00	63.20	1	232	0.43%
2019/07/25	3	66.00	0	0.00	66.20	3	227	1.32%
2019/07/24	1	69.70	0	0.00	69.90	1	220	0.45%
2019/07/23	2	70.10	0	0.00	69.70	2	212	0.94%
2019/07/19	1	70.30	0	0.00	70.50	1	203	0.49%
2019/07/12	1	70.10	0	0.00	69.60	1	192	0.52%
2019/07/11	1	70.50	1	70.70	70.50	0	194	0.00%
2019/07/10	3	72.50	0	0.00	71.80	3	194	1.54%
2019/07/09	1	72.50	0	0.00	71.80	1	189	0.53%
2019/07/08	0	0.00	2	71.50	72.20	-2	185	-1.08%
2019/07/05	1	66.30	2	69.30	70.00	-1	169	-0.59%
2019/07/04	1	66.50	0	0.00	66.20	1	160	0.62%
2019/07/02	1	66.10	1	66.00	66.00	0	195	0.00%
2019/06/28	2	65.75	1	66.40	66.30	1	226	0.44%
2019/06/13	0	0.00	1	63.80	64.20	-1	236	-0.42%
2019/05/15	1	61.40	0	0.00	61.70	1	295	0.34%
2019/05/13	1	60.10	0	0.00	60.00	1	296	0.34%
2019/05/10	1	63.00	0	0.00	63.60	1	293	0.34%
2019/04/18	0	67.30	0	0.00	67.30	0	341	0.00%
2019/04/16	0	0.00	1	70.10	70.00	-1	333	-0.30%
2019/04/11	0	0.00	1	68.60	69.00	-1	323	-0.31%
2019/04/10	4	70.45	0	0.00	68.80	4	319	1.25%
2019/04/08	11	70.60	3	70.20	69.50	8	306	2.61%
2019/04/03	2	67.95	6	67.25	69.80	-4	283	-1.41%
2019/03/05	1	66.70	1	66.70	66.30	0	403	0.00%
2019/03/04	2	67.45	13	67.88	67.50	-11	405	-2.71%
2019/02/21	1	66.50	2	66.95	66.50	-1	395	-0.25%
2019/02/20	0	0.00	1.1	67.09	67.10	-1.1	395	-0.27%
2019/02/19	1	67.10	0	0.00	66.70	1	387	0.26%
2019/01/28	3	63.50	0	0.00	63.50	3	385	0.78%
2019/01/24	8	64.75	0	0.00	64.10	8	386	2.07%
2019/01/21	0	0.00	2	66.55	66.10	-2	383	-0.52%
2019/01/18	0.1	65.90	1	67.30	65.90	-1	381	-0.25%
2019/01/11	1	61.90	1	62.00	62.00	0	395	0.00%
2019/01/10	1	65.80	0	0.00	65.50	1	387	0.26%
2019/01/08	1	65.60	1	65.60	65.60	0	391	0.00%
2019/01/04	1	61.60	0	0.00	63.00	1	404	0.25%
2018/12/27	1	66.10	0	0.00	65.50	1	417	0.24%
2018/12/26	0	0.00	1	66.90	65.00	-1	415	-0.24%
2018/12/24	1	65.70	1	66.80	65.70	0	406	0.00%
2018/12/21	2	61.55	1	63.50	62.90	1	387	0.26%
2018/12/20	4	63.30	2	61.70	61.70	2	385	0.52%
2018/12/18	2	65.00	0	0.00	64.50	2	384	0.52%
2018/12/14	1	66.00	0	0.00	66.70	1	386	0.26%
2018/12/13	3	66.50	0	0.00	66.30	3	388	0.77%
2018/12/12	1	68.00	0	0.00	67.00	1	385	0.26%
2018/12/11	0	0.00	1	69.50	69.50	-1	383	-0.26%
2018/12/06	1	69.10	0	0.00	66.60	1	391	0.26%
2018/12/05	3	69.00	0	0.00	70.80	3	394	0.76%
2018/12/04	1	71.00	2	72.05	70.80	-1	393	-0.25%
2018/12/03	1	72.00	6	74.70	71.80	-5	396	-1.26%
2018/11/30	6	70.50	0	0.00	71.00	6	365	1.64%
2018/11/29	0	0.00	1	70.80	72.00	-1	354	-0.28%
2018/11/28	1	66.00	0	0.00	66.00	1	311	0.32%
2018/11/09	1	56.20	1	56.20	56.20	0	359	0.00%
2018/10/31	0	0.00	1	55.90	55.70	-1	364	-0.27%
2018/10/29	1	54.70	0	0.00	54.00	1	363	0.27%
2018/10/26	1	55.10	1	55.90	55.40	0	363	0.00%
2018/10/25	1	55.20	1	56.80	54.90	0	361	0.00%
2018/10/23	1	60.70	0	0.00	58.10	1	354	0.28%
2018/10/22	1	60.30	2	62.00	62.10	-1	342	-0.29%
2018/10/16	0	0.00	1	58.30	58.30	-1	342	-0.29%
2018/10/11	1	57.70	0	0.00	57.60	1	330	0.30%
2018/10/09	1	63.60	0	0.00	63.90	1	322	0.31%
2018/10/08	1	65.20	0	0.00	64.30	1	320	0.31%
2018/10/04	0	0.00	4	70.20	69.80	-4	317	-1.26%
2018/10/03	1	70.80	1	70.30	70.00	0	317	0.00%
2018/10/01	0	0.00	1	71.00	71.00	-1	320	-0.31%
2018/09/26	4	70.00	0	0.00	70.30	4	323	1.24%
2018/09/19	1	71.50	0	0.00	70.50	1	326	0.31%
2018/09/11	1	71.00	0	0.00	70.30	1	315	0.32%
2018/09/10	1	74.80	0	0.00	74.50	1	311	0.32%
2018/08/13	1	75.60	0	0.00	72.80	1	393	0.25%
2018/06/29	0	0.00	1	86.80	87.10	-1	545	-0.18%
2018/06/21	2	88.60	0	0.00	87.60	2	559	0.36%
2018/05/30	0	0.00	1	93.70	93.60	-1	494	-0.20%
2018/05/29	1	96.00	0	0.00	93.60	1	489	0.20%
2018/05/25	1	95.80	1	96.30	94.60	0	468	0.00%
2018/05/18	1	99.70	1	96.60	96.40	0	404	0.00%
2018/05/10	1	93.70	0	0.00	94.30	1	290	0.34%
2018/04/30	5	86.60	0	0.00	89.80	5	392	1.27%
2018/04/27	0	0.00	2	83.80	84.20	-2	413	-0.48%
2018/04/26	0	0.00	3	84.03	83.40	-3	455	-0.66%
2018/04/17	0	0.00	2	88.00	88.00	-2	616	-0.32%
2018/03/22	1	90.60	1	89.20	88.80	0	716	0.00%
2018/03/20	0	0.00	1	90.00	88.80	-1	716	-0.14%
2018/03/12	0	0.00	0.2	97.00	90.20	-0.2	788	-0.03%
2018/02/02	1	97.80	1	98.80	96.10	0	1,277	0.00%
2018/02/01	2	97.05	2	97.45	97.80	0	1,328	0.00%
2018/01/31	1	95.50	1	95.40	95.10	0	1,373	0.00%
2018/01/30	1	93.60	1	95.60	93.30	0	1,372	0.00%
2018/01/26	0	0.00	2	100.50	99.20	-2	1,353	-0.15%
2018/01/24	6	109.50	4	109.00	106.50	2	1,323	0.15%
2018/01/23	2	109.00	0	0.00	107.00	2	1,294	0.15%
2018/01/22	2	107.00	3.1	107.16	107.00	-1.1	1,270	-0.09%
2018/01/09	0	0.00	1	96.20	95.70	-1	1,151	-0.09%
2018/01/02	3	95.87	2	97.50	97.20	1	1,119	0.09%