世禾 (3551)-元大-大甲券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	149.50	3	143.83	141.50	-1	2,101	-0.05%
2024/10/29	6	151.00	8	150.56	149.50	-2	1,980	-0.10%
2024/10/28	1	147.00	8	146.31	152.00	-7	1,853	-0.38%
2024/10/25	15	143.17	6	144.92	145.00	9	1,670	0.54%
2024/10/24	37	151.43	37	139.47	138.00	0	1,490	0.00%
2024/10/23	2	140.00	2	146.00	146.50	0	1,148	0.00%
2024/10/22	3	134.83	2	135.00	133.50	1	1,027	0.10%
2024/10/21	2	133.75	6	132.59	135.50	-4	916	-0.44%
2024/10/18	1	118.54	5	123.50	123.50	-4	774	-0.52%
2024/10/17	2	118.00	3.3	118.95	118.50	-1.3	640	-0.20%
2024/09/30	0	0.00	0	100.00	99.40	0	512	0.00%
2024/09/20	0	0.00	1	101.50	102.50	-1	551	-0.18%
2024/09/19	1	100.00	0	0.00	100.00	1	554	0.18%
2024/09/12	1	100.50	1	101.50	101.00	0	648	0.00%
2024/09/11	0	0.00	1	100.00	99.60	-1	650	-0.15%
2024/08/30	0.1	108.00	0	0.00	107.50	0.1	670	0.01%
2024/08/29	0	0.00	1	108.50	109.00	-1	667	-0.15%
2024/08/28	3	111.17	3	109.83	109.50	0	672	0.00%
2024/08/21	2	112.75	0	0.00	110.50	2	674	0.30%
2024/08/08	0	0.00	3	88.17	88.50	-3	592	-0.51%
2024/08/07	0	0.00	1	88.30	88.00	-1	604	-0.17%
2024/08/06	2	82.10	1	83.10	82.30	1	606	0.16%
2024/08/05	1	81.30	0	0.00	80.80	1	602	0.17%
2024/07/19	1	98.80	0	0.00	97.80	1	594	0.17%
2024/07/17	0	104.50	0	0.00	103.00	0	592	0.00%
2024/07/11	0	0.00	3	111.00	107.50	-3	637	-0.47%
2024/07/05	1	115.50	0	0.00	116.00	1	692	0.14%
2024/07/04	3	115.50	1.1	115.86	116.00	1.9	698	0.27%
2024/07/03	1	112.50	1	113.50	113.50	0	735	0.00%
2024/07/01	0.1	113.50	1	114.00	113.50	-0.9	768	-0.12%
2024/06/28	0	0.00	0.3	109.50	109.50	-0.3	838	-0.03%
2024/06/24	1	113.00	0	0.00	112.00	1	1,043	0.10%
2024/06/20	1.2	113.50	0	0.00	114.00	1.2	1,029	0.11%
2024/06/19	0	0.00	2	108.50	111.00	-2	1,012	-0.20%
2024/06/18	3	105.67	0	0.00	104.50	3	979	0.31%
2024/06/07	2	104.00	0	0.00	104.00	2	1,033	0.19%
2024/05/27	0	0.00	0	103.50	102.50	0	1,310	0.00%
2024/05/23	1	102.50	0	0.00	101.50	1	1,415	0.07%
2024/05/14	0	112.00	0	0.00	110.00	0	1,678	0.00%
2024/05/03	1	103.50	0	0.00	103.00	1	1,662	0.06%
2024/04/22	0	0.00	0.2	108.54	104.00	-0.2	1,674	-0.01%
2024/04/19	1	107.50	0	0.00	108.00	1	1,671	0.06%
2024/04/17	0.3	118.00	0	0.00	117.00	0.3	1,651	0.02%
2024/04/16	0	0.00	0.2	110.50	110.00	-0.2	1,635	-0.01%
2024/04/11	10	116.00	1	116.50	117.00	9	1,608	0.56%
2024/04/02	3.2	129.47	3	126.67	127.00	0.2	1,488	0.01%
2024/04/01	2	122.50	1	125.00	123.50	1	1,404	0.07%
2024/03/29	2	123.50	0	0.00	129.00	2	1,343	0.15%
2024/03/22	0	0.00	1	107.50	107.00	-1	1,155	-0.09%
2024/03/14	0.3	106.00	0	0.00	104.00	0.3	1,119	0.03%
2024/03/13	5	109.60	0	0.00	107.00	5	1,106	0.45%
2024/03/12	0	0.00	1	115.50	113.00	-1	1,088	-0.09%
2024/03/11	1	110.00	0	0.00	108.50	1	1,074	0.09%
2024/03/04	0	0.00	1	117.50	118.50	-1	874	-0.11%
2024/03/01	0	0.00	3	121.50	121.00	-3	857	-0.35%
2024/02/27	3	126.00	0	0.00	122.50	3	812	0.37%
2024/02/26	1	127.50	0	0.00	126.00	1	774	0.13%
2024/02/22	4	126.63	5.6	127.36	124.50	-1.6	643	-0.24%
2024/02/21	2	115.50	2	116.50	116.50	0	535	0.00%
2024/02/02	0.4	95.92	0	0.00	98.00	0.4	366	0.11%
2024/02/01	0.1	94.00	0	0.00	91.50	0.1	348	0.03%
2024/01/25	0	0.00	0.3	90.00	90.30	-0.3	327	-0.08%
2024/01/04	0.1	88.50	0	0.00	88.80	0.1	244	0.04%
2024/01/02	0.1	84.60	0	0.00	86.80	0.1	229	0.02%
2023/12/29	0.1	85.40	0	0.00	84.60	0.1	221	0.06%
2023/12/06	0	0.00	1	80.50	81.10	-1	167	-0.60%
2023/11/27	0	0.00	1	78.80	79.40	-1	134	-0.74%
2023/09/05	0	0.00	1	74.00	73.80	-1	284	-0.35%
2023/08/29	1	72.70	0	0.00	72.80	1	276	0.36%
2023/08/10	0	0.00	1	72.10	73.20	-1	259	-0.38%
2023/08/04	1	73.50	0	0.00	73.40	1	245	0.41%
2023/07/25	1	70.60	0	0.00	70.50	1	220	0.45%
2023/07/12	1	71.60	0	0.00	72.10	1	182	0.55%
2023/07/11	1	71.00	0	0.00	71.30	1	172	0.58%
2023/06/13	1.1	71.68	0	0.00	71.50	1.1	133	0.84%
2023/05/22	1	64.30	0	0.00	64.00	1	78	1.28%
2023/03/08	0	0.00	1	62.40	62.50	-1	59	-1.69%
2022/08/11	1	57.80	0	0.00	57.90	1	138	0.72%
2022/07/07	0	0.00	4	53.50	54.10	-4	150	-2.65%
2022/07/06	0	0.00	2	53.70	53.30	-2	150	-1.33%
2022/07/05	0	0.00	1	55.00	55.00	-1	146	-0.68%
2022/06/20	4	65.30	0	0.00	65.80	4	177	2.25%
2022/06/17	2	65.45	0	0.00	66.60	2	176	1.13%
2022/04/22	0	0.00	1	63.60	63.80	-1	403	-0.25%
2022/03/25	1	70.60	0	0.00	69.60	1	666	0.15%
2022/02/11	1	72.80	0	0.00	72.80	1	1,026	0.10%
2022/02/10	0	0.00	1	72.70	72.70	-1	1,032	-0.10%
2022/01/20	1	72.70	0	0.00	72.80	1	1,145	0.09%
2022/01/19	2	74.00	0	0.00	73.20	2	1,146	0.17%
2022/01/11	0	0.00	1	74.00	72.40	-1	1,199	-0.08%
2022/01/05	1	73.80	1	74.70	73.80	0	1,199	0.00%
2022/01/04	1	72.90	0	0.00	73.30	1	1,211	0.08%
2021/12/30	1	73.70	0	0.00	73.70	1	1,217	0.08%
2021/12/29	1	76.80	2	76.10	77.00	-1	1,231	-0.08%
2021/12/22	0	0.00	1	70.10	70.00	-1	1,278	-0.08%
2021/12/16	1	69.30	0	0.00	69.90	1	1,322	0.08%
2021/12/06	1	69.50	0	0.00	70.80	1	1,313	0.08%
2021/12/01	0.1	69.50	0	0.00	70.00	0.1	1,350	0.00%
2021/11/25	0	0.00	1	74.60	76.70	-1	1,323	-0.08%
2021/11/24	1	73.60	1	74.30	74.00	0	1,269	0.00%
2021/11/19	0	0.00	1	69.80	69.40	-1	1,300	-0.08%
2021/11/10	0	0.00	9	68.91	69.10	-9	1,835	-0.49%
2021/11/09	0	0.00	13	68.47	68.30	-13	1,854	-0.70%
2021/11/08	3	68.20	6	68.68	67.10	-3	1,847	-0.16%
2021/11/05	0	0.00	1	69.60	69.40	-1	1,831	-0.05%
2021/11/02	0	0.00	1	73.20	71.70	-1	1,767	-0.06%
2021/11/01	2	74.20	0	0.00	73.70	2	1,743	0.11%
2021/10/29	0	0.00	1	70.90	72.00	-1	1,717	-0.06%
2021/10/25	1	68.70	0	0.00	68.70	1	1,672	0.06%
2021/10/22	0	0.00	3	69.20	73.90	-3	1,634	-0.18%
2021/10/19	1	68.00	0	0.00	68.50	1	1,576	0.06%
2021/10/18	2	67.30	1	66.90	67.70	1	1,571	0.06%
2021/10/15	1	65.80	0	0.00	66.40	1	1,580	0.06%
2021/10/14	5	63.42	0	0.00	63.20	5	1,584	0.32%
2021/10/13	0.1	64.00	0	0.00	63.70	0.1	1,608	0.01%
2021/10/12	6	64.63	0	0.00	64.10	6	1,646	0.36%
2021/10/08	2	67.90	0	0.00	68.50	2	1,678	0.12%
2021/10/07	1	67.70	0	0.00	68.30	1	1,668	0.06%
2021/10/01	4	66.08	0	0.00	65.50	4	1,499	0.27%
2021/09/29	5	66.86	1	66.20	66.50	4	1,441	0.28%
2021/09/28	0	0.00	1	68.00	68.90	-1	1,421	-0.07%
2021/09/27	1	64.50	0	0.00	65.00	1	1,385	0.07%
2021/09/24	5	63.34	0	0.00	64.40	5	1,380	0.36%
2021/09/16	1	61.80	0	0.00	61.50	1	1,362	0.07%
2021/09/07	0	0.00	1	61.20	60.90	-1	1,313	-0.08%
2021/09/03	1	66.30	0	0.00	66.30	1	1,264	0.08%
2021/09/02	0	0.00	7	63.63	63.80	-7	1,213	-0.58%
2021/08/31	7	63.10	0	0.00	63.80	7	1,184	0.59%
2021/08/25	13	70.58	13	71.18	67.50	0	1,075	0.00%
2021/08/17	3	63.63	5	64.68	63.10	-2	528	-0.38%
2021/08/11	0	0.00	10	57.30	57.30	-10	362	-2.76%
2021/07/26	0	0.00	1	59.70	61.00	-1	393	-0.25%
2021/07/15	0	0.00	1	59.70	59.70	-1	288	-0.35%
2021/07/01	0	0.00	1	53.80	53.00	-1	435	-0.23%
2021/05/06	1	54.30	1	52.80	53.20	0	470	0.00%
2021/04/29	0	0.00	2	57.30	56.90	-2	453	-0.44%
2021/04/15	0	0.00	3	57.87	58.20	-3	427	-0.70%
2021/04/14	2	56.60	1	57.40	57.20	1	425	0.23%
2021/04/13	0	0.00	1	59.90	58.50	-1	413	-0.24%
2021/04/12	0	0.00	2	60.15	59.40	-2	403	-0.50%
2021/04/09	2	60.10	2	59.20	58.80	0	384	0.00%
2021/04/08	3	62.37	0	0.00	61.40	3	357	0.84%
2021/04/07	1	59.80	0	0.00	61.00	1	296	0.34%
2021/01/11	0	0.00	1	53.00	53.00	-1	502	-0.20%
2020/12/23	0	0.00	2	49.80	49.95	-2	511	-0.39%
2020/12/09	0	0.00	2	53.80	54.00	-2	513	-0.39%
2020/12/07	0	0.00	1	53.00	53.10	-1	515	-0.19%
2020/12/02	3	54.17	0	0.00	54.30	3	509	0.59%
2020/11/30	1	54.50	0	0.00	53.60	1	512	0.20%
2020/11/18	0	0.00	2	52.90	53.10	-2	585	-0.34%
2020/11/17	0	0.00	5	54.00	53.20	-5	585	-0.85%
2020/10/30	0	0.00	2	50.30	50.20	-2	620	-0.32%
2020/10/27	0	0.00	4	51.78	51.80	-4	629	-0.64%
2020/10/26	0	0.00	1	52.60	52.40	-1	634	-0.16%
2020/10/23	0	0.00	12	53.30	53.40	-12	636	-1.88%
2020/10/22	34	53.55	14	53.94	53.00	20	663	3.01%
2020/10/21	10	51.40	0	0.00	51.40	10	577	1.73%
2020/09/16	1	50.00	1	50.40	49.85	0	1,670	0.00%
2020/09/08	1	51.00	30	51.00	50.40	-29	1,686	-1.72%
2020/09/07	1	51.70	0	0.00	50.30	1	1,689	0.06%
2020/08/31	0	0.00	1	52.70	52.40	-1	1,706	-0.06%
2020/08/27	2	53.50	2	53.10	53.20	0	1,701	0.00%
2020/08/26	4	50.60	0	0.00	51.70	4	1,662	0.24%
2020/08/17	1	50.90	0	0.00	50.90	1	1,796	0.06%
2020/08/06	3	52.37	0	0.00	51.40	3	1,863	0.16%
2020/08/03	0	0.00	1	50.70	50.70	-1	1,918	-0.05%
2020/07/29	0	0.00	1	50.90	52.10	-1	1,914	-0.05%
2020/07/28	2	53.65	3	53.47	50.30	-1	1,903	-0.05%
2020/07/27	5	58.58	4	57.08	55.50	1	1,868	0.05%
2020/07/24	1	57.90	3	56.97	57.10	-2	1,817	-0.11%
2020/07/22	1	56.30	0	0.00	56.50	1	1,755	0.06%
2020/07/20	10	55.50	0	0.00	55.20	10	1,725	0.58%
2020/07/17	4	56.75	3	55.00	55.00	1	1,711	0.06%
2020/07/16	23	57.48	24	58.48	58.00	-1	1,680	-0.06%
2020/07/15	2	56.65	2	56.35	56.20	0	1,599	0.00%
2020/07/14	11	56.14	0	0.00	55.30	11	1,545	0.71%
2020/07/13	13	57.46	3	57.50	57.20	10	1,521	0.66%
2020/07/10	4	59.23	10	57.70	57.70	-6	1,497	-0.40%
2020/07/09	7	65.77	65	63.59	62.50	-58	1,448	-4.00%
2020/07/08	50	62.49	19	62.17	62.70	31	1,297	2.39%
2020/07/07	19	54.94	4	57.40	57.00	15	1,131	1.33%
2020/07/06	0	0.00	2	53.80	53.60	-2	1,002	-0.20%
2020/07/03	13	51.38	0	0.00	51.70	13	954	1.36%
2020/07/02	4	50.73	4	51.33	51.70	0	955	0.00%
2020/07/01	0	0.00	5	47.50	47.55	-5	893	-0.56%
2020/06/29	1	46.00	0	0.00	45.85	1	886	0.11%
2020/06/24	0	0.00	1	47.25	46.80	-1	885	-0.11%
2020/06/18	2	45.60	0	0.00	45.60	2	959	0.21%
2020/06/15	1	45.25	0	0.00	44.50	1	973	0.10%
2020/06/09	1	47.80	0	0.00	46.90	1	975	0.10%
2020/06/08	0	0.00	1	47.75	47.50	-1	1,016	-0.10%
2020/06/04	0	0.00	3	46.70	47.00	-3	1,027	-0.29%
2020/06/02	1	47.20	2	47.03	46.55	-1	1,030	-0.10%
2020/05/28	3	49.95	1	47.90	47.20	2	1,000	0.20%
2020/05/27	5	47.23	0	0.00	48.95	5	941	0.53%
2020/05/18	1	41.50	0	0.00	41.25	1	872	0.11%
2020/05/11	2	43.60	0	0.00	43.55	2	856	0.23%
2020/04/21	0	0.00	1	37.80	36.45	-1	944	-0.11%
2020/04/08	1	36.50	0	0.00	36.85	1	949	0.11%
2020/03/31	0	0.00	5	34.20	34.20	-5	948	-0.53%
2020/03/26	0	0.00	5	34.35	34.35	-5	1,174	-0.43%
2020/02/14	0	0.00	1	50.30	50.50	-1	1,878	-0.05%
2020/02/13	2	51.15	2	50.60	50.60	0	1,871	0.00%
2020/02/12	0	0.00	1	49.75	50.20	-1	1,837	-0.05%
2020/02/11	1	47.85	1	48.15	48.45	0	1,818	0.00%
2020/02/07	0	0.00	5	48.58	48.35	-5	1,814	-0.28%
2020/02/06	1	49.75	2	49.00	49.55	-1	1,811	-0.06%
2020/02/05	3	48.57	0	0.00	48.00	3	1,799	0.17%
2020/02/04	0	0.00	1	48.45	48.70	-1	1,787	-0.06%
2020/02/03	5	46.65	4	44.90	46.95	1	1,772	0.06%
2020/01/31	3	47.32	5	48.27	47.90	-2	1,756	-0.11%
2020/01/30	6	47.75	6	49.20	47.70	0	1,739	0.00%
2020/01/20	1	53.50	1	53.00	53.00	0	1,716	0.00%
2020/01/17	13	53.70	8	54.64	53.40	5	1,698	0.29%
2020/01/16	1	50.90	0	0.00	51.70	1	1,611	0.06%
2020/01/15	0	0.00	1	50.80	50.50	-1	1,604	-0.06%
2020/01/14	1	51.50	0	0.00	51.40	1	1,600	0.06%
2020/01/07	0	0.00	1	49.85	50.00	-1	1,571	-0.06%
2020/01/03	2	53.25	0	0.00	53.50	2	1,531	0.13%
2019/12/30	0	0.00	1	53.90	53.60	-1	1,489	-0.07%
2019/12/27	0	0.00	2	55.45	54.50	-2	1,469	-0.14%
2019/12/26	1	55.50	1	55.40	54.50	0	1,444	0.00%
2019/12/24	4	53.88	4	54.70	55.80	0	1,328	0.00%
2019/12/23	2	53.35	2	53.70	53.20	0	1,256	0.00%
2019/12/19	1	50.40	0	0.00	50.00	1	1,119	0.09%
2019/12/17	0	0.00	1	50.80	50.80	-1	1,086	-0.09%
2019/12/16	1	51.70	0	0.00	51.60	1	1,066	0.09%
2019/12/13	6	52.15	6	52.25	51.60	0	1,037	0.00%
2019/12/12	3	51.87	4	52.13	51.60	-1	977	-0.10%
2019/12/11	2	51.20	0	0.00	50.80	2	897	0.22%
2019/12/10	1	49.40	1	50.00	50.50	0	823	0.00%
2019/12/09	0	0.00	1	50.40	49.75	-1	805	-0.12%
2019/12/06	3	50.27	0	0.00	49.75	3	781	0.38%
2019/12/05	0	0.00	2	50.55	50.50	-2	740	-0.27%
2019/12/04	3	49.15	2	49.90	48.10	1	647	0.15%
2019/12/02	1	46.00	1	46.90	48.40	0	539	0.00%
2019/11/28	2	49.80	2	49.70	48.60	0	479	0.00%
2019/11/27	2	49.00	3	49.47	49.55	-1	426	-0.23%
2019/11/26	2	48.35	10	48.40	47.20	-8	367	-2.18%
2019/11/21	5	46.00	0	0.00	46.00	5	253	1.97%
2019/11/20	5	45.80	0	0.00	45.10	5	239	2.09%
2019/11/19	0	0.00	1	47.40	46.50	-1	226	-0.44%
2019/11/18	1	47.50	0	0.00	47.80	1	203	0.49%
2019/08/13	1	40.35	1	40.15	40.30	0	216	0.00%
2019/08/12	0	0.00	1	40.35	40.10	-1	218	-0.46%
2019/08/08	1	39.95	0	0.00	40.80	1	215	0.46%
2019/07/31	0	0.00	1	42.45	42.25	-1	219	-0.46%
2019/07/16	6	46.40	0	0.00	46.60	6	306	1.96%
2019/07/11	1	45.10	1	45.10	46.95	0	434	0.00%
2019/07/08	7	43.50	0	0.00	43.80	7	556	1.26%
2019/07/04	1	43.35	0	0.00	43.60	1	636	0.16%
2019/05/28	0	0.00	2	41.75	41.70	-2	927	-0.22%
2019/05/23	2	39.00	0	0.00	38.60	2	919	0.22%
2019/05/14	0	0.00	1	43.15	43.00	-1	885	-0.11%
2019/04/26	0	0.00	2	47.60	47.10	-2	823	-0.24%
2019/04/23	2	53.50	2	51.50	50.50	0	783	0.00%
2019/04/19	0	0.00	8	53.34	53.50	-8	748	-1.07%
2019/04/18	1	54.00	1	52.50	54.00	0	696	0.00%
2019/04/17	1	51.50	1	53.60	50.30	0	633	0.00%
2019/04/16	1	52.00	0	0.00	52.30	1	605	0.17%
2019/04/15	2	51.90	3	51.77	54.20	-1	578	-0.17%
2019/04/12	1	52.00	0	0.00	50.00	1	507	0.20%
2019/04/08	1	46.80	1	46.80	49.90	0	340	0.00%
2019/03/29	0	0.00	1	40.15	40.10	-1	112	-0.89%
2019/03/18	1	39.50	0	0.00	39.40	1	87	1.14%
2019/02/18	14	36.20	0	0.00	36.20	14	65	21.37%
2018/12/12	0	0.00	4	33.20	33.30	-4	72	-5.51%
2018/12/03	0	0.00	1	32.60	32.55	-1	73	-1.36%
2018/11/30	4	32.10	0	0.00	32.10	4	73	5.43%
2018/11/08	1	30.60	0	0.00	30.60	1	107	0.93%
2018/04/26	1	34.65	0	0.00	34.25	1	269	0.37%
2018/01/30	0	0.00	2	41.15	41.00	-2	429	-0.47%
2018/01/17	1	39.90	0	0.00	40.15	1	564	0.18%
2018/01/04	0	0.00	1	40.75	40.80	-1	565	-0.18%