辛耘 (3583)-元大-大甲券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
340.0
漲跌
▼1.0
漲幅
-0.29%
成交量
7,359張
產業
上市半導體類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1.4	335.71	1	330.50	340.00	0.4	7,750	0.01%
2024/04/15	7.1	349.36	5.2	345.75	341.00	1.9	7,646	0.02%
2024/04/12	5.3	349.76	9	350.41	341.00	-3.7	7,539	-0.05%
2024/04/11	2	345.50	2	336.75	337.00	0	7,412	0.00%
2024/04/10	8.2	353.82	4	352.75	341.00	4.2	7,350	0.06%
2024/04/09	24.2	373.95	22	361.55	354.00	2.2	7,244	0.03%
2024/04/08	14.1	368.02	13	369.31	364.50	1.1	7,095	0.02%
2024/04/03	40.1	363.93	49	369.75	380.50	-8.9	6,932	-0.13%
2024/04/02	5	333.70	9	337.30	347.00	-4	6,559	-0.06%
2024/04/01	6	316.83	21.1	312.18	315.50	-15.1	6,367	-0.24%
2024/03/29	15.1	306.26	10	302.55	302.00	5.1	6,182	0.08%
2024/03/28	25.1	313.44	14	315.00	309.00	11.1	6,076	0.18%
2024/03/27	13	310.96	7.2	310.61	317.50	5.9	5,884	0.10%
2024/03/26	6.1	304.74	12.1	299.00	291.50	-6	5,624	-0.11%
2024/03/25	5	295.60	9	297.44	298.50	-4	5,383	-0.07%
2024/03/22	7	282.86	14.1	287.29	287.00	-7.1	5,235	-0.13%
2024/03/21	26.1	281.65	50.1	285.36	283.00	-24	5,149	-0.47%
2024/03/20	41.3	283.10	0	0.00	277.50	41.3	5,097	0.81%
2024/03/19	4	295.63	7.2	290.64	290.00	-3.2	5,006	-0.06%
2024/03/18	6	278.67	15	279.00	287.00	-9	4,838	-0.19%
2024/03/15	19	267.68	0	0.00	266.00	19	4,686	0.41%
2024/03/14	11.1	262.81	12	266.08	265.00	-1	4,636	-0.02%
2024/03/13	6	272.50	6.3	276.58	276.00	-0.3	4,564	-0.01%
2024/03/12	6	282.42	7	283.86	285.00	-1	4,482	-0.02%
2024/03/11	6.3	278.60	7	281.07	280.50	-0.7	4,413	-0.02%
2024/03/08	4	269.38	3.1	275.23	263.50	0.9	4,295	0.02%
2024/03/07	6	287.08	5	284.80	285.00	1	4,173	0.02%
2024/03/06	1.2	280.26	1	288.50	288.00	0.2	4,103	0.00%
2024/03/05	0.1	269.00	0	0.00	275.00	0.1	4,037	0.00%
2024/03/04	3	278.67	1	268.00	268.00	2	3,969	0.05%
2024/03/01	1	268.50	0.2	269.50	268.00	0.8	3,909	0.02%
2024/02/29	2	264.75	0	0.00	267.00	2	3,965	0.05%
2024/02/27	7	281.54	4.2	269.05	266.50	2.8	3,944	0.07%
2024/02/26	15.1	285.56	13	286.81	293.50	2.1	3,840	0.05%
2024/02/23	4	271.00	14.2	276.67	278.50	-10.2	3,611	-0.28%
2024/02/22	2.4	250.79	1.7	249.85	253.50	0.7	3,588	0.02%
2024/02/21	2	236.75	2.2	239.86	239.50	-0.2	3,407	-0.01%
2024/02/20	3.7	245.88	4	241.75	242.00	-0.3	3,351	-0.01%
2024/02/19	3	245.83	3	247.17	242.50	0	3,278	0.00%
2024/02/16	8.1	248.74	5.2	246.48	247.50	2.9	3,224	0.09%
2024/02/15	2.2	236.06	1.5	237.00	243.50	0.7	3,086	0.02%
2024/02/05	1	220.50	1	220.00	221.50	0	2,926	0.00%
2024/02/02	0.5	221.00	4	219.50	219.50	-3.5	2,911	-0.12%
2024/02/01	0	0.00	10	219.50	218.50	-10	2,900	-0.34%
2024/01/31	1	223.00	2	219.50	215.50	-1	2,895	-0.03%
2024/01/26	2	212.00	0	0.00	210.50	2	2,845	0.07%
2024/01/24	0.4	220.50	0.1	219.50	219.00	0.3	2,811	0.01%
2024/01/19	3	215.33	1	216.00	212.50	2	2,655	0.08%
2024/01/18	0	0.00	5	210.80	209.50	-5	2,583	-0.19%
2024/01/17	4	221.13	3	219.67	214.50	1	2,582	0.04%
2024/01/16	4.1	216.63	4	217.75	217.00	0.1	2,515	0.00%
2024/01/15	1	212.50	7	213.21	214.00	-6	2,513	-0.24%
2024/01/12	1	210.00	0	0.00	210.50	1	2,602	0.04%
2024/01/11	0	0.00	1	207.50	210.00	-1	2,611	-0.04%
2024/01/10	6	208.58	1	210.50	206.00	5	2,612	0.19%
2024/01/09	4	202.50	0	0.00	202.00	4	2,555	0.16%
2024/01/08	1	198.00	1	197.50	197.50	0	2,572	0.00%
2024/01/05	2	204.93	1	199.50	199.50	1	2,608	0.04%
2023/12/27	1	208.50	0	210.50	211.00	1	2,773	0.04%
2023/12/19	1	215.50	5	216.70	217.50	-4	3,003	-0.13%
2023/12/15	0.1	213.00	0	0.00	212.50	0.1	3,031	0.00%
2023/12/14	0	0.00	1	212.00	213.50	-1	3,074	-0.03%
2023/12/13	1	212.50	0	0.00	213.00	1	3,079	0.03%
2023/12/07	3	223.50	3	217.17	217.00	0	3,055	0.00%
2023/12/05	0.1	218.00	0	0.00	215.50	0.1	3,061	0.00%
2023/12/04	1.2	233.17	1	222.54	223.50	0.2	3,044	0.01%
2023/12/01	1.2	231.98	2	228.00	229.50	-0.8	3,049	-0.03%
2023/11/30	1	221.00	0	0.00	221.00	1	2,950	0.03%
2023/11/29	0	0.00	2	215.50	216.00	-2	2,895	-0.07%
2023/11/28	1.1	217.55	1	221.00	216.50	0.1	2,947	0.00%
2023/11/27	3.1	225.10	4	224.50	219.50	-0.9	2,961	-0.03%
2023/11/24	0	0.00	6	214.42	218.00	-6	2,920	-0.21%
2023/11/22	18	214.06	16.5	214.37	215.00	1.5	2,873	0.05%
2023/11/21	10	205.85	2	205.00	207.00	8	2,810	0.28%
2023/11/13	1	191.00	1	193.00	192.00	0	3,664	0.00%
2023/11/08	0	0.00	0.1	195.00	192.00	-0.1	4,048	0.00%
2023/11/07	1	192.00	1	190.50	190.50	0	4,200	0.00%
2023/11/03	1	188.50	1	188.50	188.00	0	4,648	0.00%
2023/10/30	0	0.00	1	189.50	188.00	-1	5,837	-0.02%
2023/10/27	1	188.00	0	0.00	187.00	1	6,157	0.02%
2023/10/25	1	202.00	2	203.75	198.00	-1	6,748	-0.01%
2023/10/24	3	201.00	2.1	197.60	202.00	0.9	6,929	0.01%
2023/10/23	0	0.00	1	199.50	195.50	-1	7,280	-0.01%
2023/10/20	3	197.99	4	200.38	202.00	-1	7,469	-0.01%
2023/10/19	1	186.50	1	188.50	190.50	0	7,470	0.00%
2023/10/18	0.1	183.90	0	0.00	182.50	0.1	7,753	0.00%
2023/10/13	1	202.81	0	0.00	198.50	1	8,148	0.01%
2023/10/12	0	0.00	2	207.25	207.00	-2	8,461	-0.02%
2023/10/11	2	205.00	4	210.00	204.00	-2	8,692	-0.02%
2023/10/04	1	200.00	1	202.50	202.00	0	9,120	0.00%
2023/10/03	3.1	205.68	1	204.50	204.50	2.1	9,147	0.02%
2023/10/02	4	209.38	2	212.00	212.00	2	9,218	0.02%
2023/09/28	0	0.00	1	198.00	198.00	-1	9,268	-0.01%
2023/09/26	1	197.00	0.1	198.00	195.00	0.9	9,622	0.01%
2023/09/25	5	200.90	5.1	200.03	198.00	0	9,656	0.00%
2023/09/22	1	190.00	3	188.83	194.00	-2	9,618	-0.02%
2023/09/21	2.1	188.57	3	189.50	189.00	-0.9	9,618	-0.01%
2023/09/20	0	0.00	0	193.00	193.00	0	9,653	0.00%
2023/09/19	1.2	199.67	1	202.00	195.00	0.2	9,684	0.00%
2023/09/18	0.1	207.00	1	203.00	203.00	-0.9	9,673	-0.01%
2023/09/15	1	212.00	1	210.00	210.00	0	9,705	0.00%
2023/09/14	1	216.00	0	0.00	214.50	1	9,774	0.01%
2023/09/13	0	211.00	1	207.50	211.00	-1	9,812	-0.01%
2023/09/12	1	206.50	2	207.50	207.00	-1	9,868	-0.01%
2023/09/08	2	219.25	2	214.50	214.50	0	10,148	0.00%
2023/09/07	3	217.50	3	218.17	219.00	0	10,205	0.00%
2023/09/06	13	214.65	4	219.88	218.50	9	10,284	0.09%
2023/09/05	3	217.00	4.1	216.03	219.00	-1.1	10,411	-0.01%
2023/09/04	3	214.95	1	214.50	215.00	2	10,674	0.02%
2023/09/01	15.1	213.77	2	214.00	212.00	13.1	10,688	0.12%
2023/08/31	2	211.00	2	209.50	211.50	0	10,792	0.00%
2023/08/30	1	215.50	3	212.33	212.50	-2	10,813	-0.02%
2023/08/29	2	215.00	0	0.00	215.00	2	10,827	0.02%
2023/08/28	2.1	218.78	2	219.25	217.00	0.1	10,822	0.00%
2023/08/25	0.1	231.00	102	235.70	226.00	-101.9	10,788	-0.94%	大賣/鉅額交易
2023/08/24	6	247.25	5	241.20	241.00	1	10,820	0.01%
2023/08/23	1	245.00	1.1	244.17	246.00	-0.1	10,699	0.00%
2023/08/22	9	249.61	9	248.39	244.00	0	10,687	0.00%
2023/08/21	8	238.81	8	238.93	240.00	0	10,521	0.00%
2023/08/18	6.5	243.47	3	241.33	235.00	3.5	10,439	0.03%
2023/08/17	31	243.29	30	244.68	249.00	1	10,262	0.01%
2023/08/16	3	229.17	6	230.25	231.50	-3	9,976	-0.03%
2023/08/15	10	231.50	10.2	231.81	227.00	-0.2	9,927	0.00%
2023/08/14	4	221.88	4.2	220.43	224.50	-0.2	9,777	0.00%
2023/08/11	4.2	225.98	3	222.83	218.00	1.2	9,675	0.01%
2023/08/10	7.3	224.16	6	226.92	222.00	1.3	9,512	0.01%
2023/08/09	6	245.76	4.2	249.31	240.50	1.8	9,313	0.02%
2023/08/08	6.2	252.20	12.1	251.68	257.00	-5.9	9,039	-0.07%
2023/08/07	6	233.00	6	238.75	245.50	0	8,664	0.00%
2023/08/04	10.1	212.68	13	218.42	223.50	-2.9	8,306	-0.03%
2023/08/02	4.4	212.74	16.1	213.79	203.50	-11.7	8,054	-0.15%
2023/08/01	7.8	239.08	5	243.70	225.00	2.8	7,809	0.04%
2023/07/31	16	250.63	14	245.68	249.50	2	7,483	0.03%
2023/07/28	4	228.14	4	235.63	242.50	0	7,079	0.00%
2023/07/27	4	217.75	4	220.75	220.50	0	6,850	0.00%
2023/07/26	12.1	220.54	12.1	220.84	217.00	0	6,633	0.00%
2023/07/25	3	204.17	5.5	208.86	212.00	-2.5	6,254	-0.04%
2023/07/24	0.5	186.50	2.5	192.60	193.00	-2	6,016	-0.03%
2023/07/21	16	188.28	4.2	192.49	188.50	11.8	5,903	0.20%
2023/07/20	3	182.67	4.3	187.51	190.00	-1.3	5,607	-0.02%
2023/07/19	2	182.00	3.1	181.32	174.00	-1.1	5,419	-0.02%
2023/07/18	2.2	185.00	1	184.50	179.00	1.2	5,341	0.02%
2023/07/17	108	192.68	3	189.33	186.50	105	5,159	2.04%	大買/鉅額交易
2023/07/14	6	174.59	7.2	176.57	180.50	-1.2	4,804	-0.02%
2023/07/13	1	166.00	2	170.00	164.50	-1	4,542	-0.02%
2023/07/12	7	171.57	8	173.00	164.00	-1	4,406	-0.02%
2023/07/11	3	168.67	4.2	167.69	166.00	-1.2	4,164	-0.03%
2023/07/10	1	164.00	0	0.00	162.00	1	4,024	0.02%
2023/07/07	4	163.75	5	161.60	160.00	-1	3,978	-0.03%
2023/07/06	7	164.57	4	163.13	162.00	3	3,860	0.08%
2023/07/05	5	163.50	0	0.00	160.50	5	3,705	0.13%
2023/07/04	3.2	163.47	7	165.07	169.50	-3.8	3,546	-0.11%
2023/07/03	3	152.67	3	154.83	154.50	0	3,309	0.00%
2023/06/30	2	150.75	2	151.25	154.00	0	3,254	0.00%
2023/06/29	0	0.00	0.1	148.50	148.00	-0.1	3,213	0.00%
2023/06/28	1	150.50	0	0.00	146.00	1	3,183	0.03%
2023/06/27	1	152.50	1	154.00	152.50	0	3,115	0.00%
2023/06/26	2	156.00	0	0.00	155.00	2	3,050	0.07%
2023/06/21	1	160.50	3	159.33	158.00	-2	3,006	-0.07%
2023/06/20	4	161.00	4	159.88	157.50	0	2,955	0.00%
2023/06/19	1	153.00	1	156.50	157.00	0	2,874	0.00%
2023/06/16	1	161.50	3	159.83	161.50	-2	2,805	-0.07%
2023/06/15	4	161.13	4	159.88	158.00	0	2,731	0.00%
2023/06/14	10.3	164.39	6	165.17	157.50	4.3	2,629	0.16%
2023/06/13	1	155.50	1	161.00	162.00	0	2,380	0.00%
2023/06/12	4	146.00	4.1	147.11	147.50	-0.1	2,307	0.00%
2023/06/09	3	147.33	3	149.00	150.00	0	2,207	0.00%
2023/06/08	7.1	143.05	7.1	145.94	144.00	0.1	2,013	0.00%
2023/06/07	0	0.00	2	132.75	134.50	-2	1,737	-0.12%
2023/06/06	8	119.31	8	118.63	122.50	0	1,667	0.00%
2023/06/05	2	115.50	1	116.00	114.00	1	1,473	0.07%
2023/06/02	2	113.00	1	113.00	112.00	1	1,371	0.07%
2023/06/01	5	108.20	5	108.70	112.00	0	1,286	0.00%
2023/05/31	2	107.00	40	106.00	105.00	-38	1,214	-3.13%
2023/05/30	11	106.82	12	107.67	108.00	-1	1,155	-0.09%
2023/05/29	1	103.00	1	105.50	103.00	0	1,005	0.00%
2023/05/26	1	103.50	2	105.25	104.50	-1	956	-0.11%
2023/05/25	44	104.43	4	101.90	104.50	40	877	4.56%
2023/05/24	0	0.00	1	97.50	97.20	-1	828	-0.12%
2023/05/22	0	0.00	3	100.50	100.00	-3	805	-0.37%
2023/05/19	3	103.50	0	0.00	99.90	3	794	0.38%
2023/05/18	2	96.80	2	97.25	97.20	0	723	0.00%
2023/05/17	3	93.63	2	93.90	94.40	1	682	0.15%
2023/05/05	0	0.00	1	91.00	91.00	-1	618	-0.16%
2023/05/04	0	0.00	1	90.10	89.80	-1	619	-0.16%
2023/04/28	1	90.00	0	0.00	90.00	1	614	0.16%
2023/04/26	0	0.00	1	88.90	88.90	-1	581	-0.17%
2023/04/25	0	0.00	1	89.30	88.30	-1	572	-0.17%
2023/04/21	4	89.30	4	88.53	85.50	0	551	0.00%
2023/04/19	0	0.00	1	87.20	87.80	-1	523	-0.19%
2023/04/17	1	87.50	0	0.00	87.60	1	516	0.19%
2023/04/12	0	0.00	1	87.20	86.60	-1	500	-0.20%
2023/04/11	1	86.50	5	86.76	86.70	-4	495	-0.81%
2023/04/10	0	0.00	3	85.37	84.20	-3	469	-0.64%
2023/04/06	1	84.00	0	0.00	84.70	1	462	0.22%
2023/03/30	3	84.63	0	0.00	84.90	3	448	0.67%
2023/03/22	2	83.55	0	0.00	82.50	2	401	0.50%
2023/03/10	3	81.07	4	80.73	79.50	-1	444	-0.22%
2023/03/07	0	0.00	1	79.10	79.00	-1	413	-0.24%
2023/03/01	0	0.00	1	77.40	77.80	-1	409	-0.24%
2023/02/23	1	78.40	0	0.00	78.10	1	407	0.25%
2023/02/09	0	0.00	3	75.30	74.90	-3	474	-0.63%
2023/02/03	4	76.83	1	76.20	76.10	3	488	0.61%
2022/12/19	0	0.00	0	73.20	73.00	0	526	0.00%
2022/12/16	0	0.00	1	75.00	74.80	-1	530	-0.19%
2022/12/15	0	0.00	0	76.80	76.70	0	529	0.00%
2022/12/14	1	76.30	0	0.00	76.90	1	530	0.19%
2022/12/09	0	0.00	1	77.20	75.50	-1	538	-0.19%
2022/12/07	1	79.10	0	0.00	76.00	1	563	0.18%
2022/12/06	1	78.80	1	77.80	77.20	0	534	0.00%
2022/12/05	3	79.20	0	78.20	80.00	3	528	0.57%
2022/12/02	0	75.60	0	0.00	76.00	0	493	0.01%
2022/12/01	1	74.40	1	74.20	74.20	0	490	0.00%
2022/11/18	2	73.20	3	73.10	72.80	-1	651	-0.15%
2022/11/16	1	72.90	0	0.00	72.30	1	666	0.15%
2022/11/15	0	0.00	1	72.20	72.50	-1	674	-0.15%
2022/09/30	2	66.60	0	0.00	68.30	2	978	0.20%
2022/09/29	5	67.80	1	67.30	66.80	4	982	0.41%
2022/09/16	0	0.00	1	80.20	79.00	-1	1,004	-0.10%
2022/08/26	1	85.50	0	0.00	84.60	1	1,109	0.09%
2022/08/25	2	86.30	4	86.90	84.40	-2	1,099	-0.18%
2022/08/19	4	85.15	1	87.30	83.70	3	1,150	0.26%
2022/08/18	2	82.00	1	83.90	81.90	1	1,045	0.10%
2022/08/17	0	0.00	1	76.90	79.30	-1	955	-0.10%
2022/07/18	1	74.60	2	75.20	74.70	-1	990	-0.10%
2022/07/01	0	0.00	1	69.30	67.10	-1	1,024	-0.10%
2022/06/16	3	89.53	1	88.50	86.50	2	1,244	0.16%
2022/06/15	0	0.00	1	92.60	90.50	-1	1,196	-0.08%
2022/06/10	1	91.00	2	91.55	91.60	-1	1,225	-0.08%
2022/06/09	1	91.40	0	0.00	91.10	1	1,208	0.08%
2022/06/08	3	91.20	3	90.80	91.00	0	1,193	0.00%
2022/06/07	0	0.00	1	90.20	89.90	-1	1,208	-0.08%
2022/06/01	3	90.67	6	90.82	91.10	-3	1,248	-0.24%
2022/05/30	2	91.50	2	91.00	91.00	0	1,224	0.00%
2022/05/27	5	87.30	3	87.10	89.70	2	1,168	0.17%
2022/05/26	2	88.35	2	88.30	85.60	0	1,173	0.00%
2022/05/25	2	87.40	2	87.65	86.70	0	1,171	0.00%
2022/05/23	1	85.30	1	85.00	85.10	0	1,178	0.00%
2022/05/05	0	0.00	2	81.30	79.90	-2	1,729	-0.12%
2022/04/22	2	79.20	0	0.00	79.20	2	2,746	0.07%
2022/04/18	2	82.50	2	82.00	82.70	0	5,095	0.00%
2022/04/15	1	85.50	1	85.00	82.90	0	5,468	0.00%
2022/04/14	2	87.00	2	86.80	86.20	0	5,644	0.00%
2022/04/13	1	84.80	1	85.10	85.50	0	6,074	0.00%
2022/04/12	0	84.70	0	0.00	83.00	0	6,277	0.00%
2022/04/07	0	0.00	1	92.00	88.10	-1	7,294	-0.01%
2022/04/01	1	88.80	0	0.00	89.20	1	7,905	0.01%
2022/03/28	1	89.50	0	0.00	91.00	1	7,960	0.01%
2022/03/24	4	92.28	2	92.90	92.90	2	7,925	0.03%
2022/03/23	2	92.80	5	93.44	93.70	-3	7,883	-0.04%
2022/03/22	1	88.20	1	88.00	88.80	0	7,754	0.00%
2022/03/21	0	0.00	3	89.50	88.10	-3	7,751	-0.04%
2022/03/18	1	88.20	1	88.40	88.80	0	7,765	0.00%
2022/03/17	4	88.85	6	89.93	89.20	-2	7,790	-0.03%
2022/03/14	1	85.50	0	0.00	85.70	1	7,784	0.01%
2022/03/11	1	85.40	1	85.00	85.50	0	7,785	0.00%
2022/03/10	5	85.88	3	86.20	85.10	2	7,787	0.03%
2022/03/08	1	83.20	0	0.00	81.00	1	7,795	0.01%
2022/03/07	0	0.00	1	83.50	83.90	-1	7,784	-0.01%
2022/03/04	1	90.00	0	0.00	88.60	1	7,805	0.01%
2022/03/02	1	90.50	0	0.00	91.50	1	7,847	0.01%
2022/02/17	1	95.90	3.1	94.80	93.70	-2.1	8,120	-0.03%
2022/02/16	7.1	96.07	8	95.14	92.60	-1	8,159	-0.01%
2022/02/15	0	0.00	6	90.30	90.00	-6	8,102	-0.07%
2022/02/14	2	92.50	9	90.69	91.00	-7	8,200	-0.09%
2022/02/10	0	0.00	1	95.20	96.00	-1	8,359	-0.01%
2022/02/09	11	95.99	11	96.64	96.80	0	8,350	0.00%
2022/02/08	0	0.00	1	92.70	92.50	-1	8,362	-0.01%
2022/02/07	5	92.88	3	93.80	91.60	2	8,479	0.02%
2022/01/26	1	91.90	5	90.14	90.30	-4	8,403	-0.05%
2022/01/25	4	91.95	3	91.17	91.00	1	8,386	0.01%
2022/01/24	8	93.33	5	94.08	94.80	3	8,341	0.04%
2022/01/21	6	99.60	3	97.20	96.00	3	8,236	0.04%
2022/01/20	7	103.50	9	103.67	103.00	-2	8,112	-0.02%
2022/01/19	33	101.08	32.3	101.15	101.00	0.7	7,938	0.01%
2022/01/18	3	101.83	3.4	102.25	103.00	-0.4	7,862	0.00%
2022/01/17	8	103.94	6	104.58	104.00	2	7,716	0.03%
2022/01/14	65	107.49	68	108.43	102.50	-3	7,467	-0.04%
2022/01/13	64	109.00	54	108.73	109.50	10	6,940	0.14%
2022/01/12	13	109.50	16	110.38	113.00	-3	6,492	-0.05%
2022/01/11	43	108.74	36	110.22	103.00	7	5,859	0.12%
2022/01/10	5	104.60	9	107.56	110.50	-4	5,102	-0.08%
2022/01/07	1	100.50	0	0.00	100.50	1	4,741	0.02%
2022/01/06	31	104.60	27	103.70	105.00	4	4,560	0.09%
2022/01/05	11	104.41	10	102.19	99.20	1	4,130	0.02%
2022/01/04	13	106.77	18	107.22	107.00	-5	3,927	-0.13%
2022/01/03	19.1	108.07	10	108.05	107.00	9.1	3,684	0.25%
2021/12/30	7.3	104.92	9	106.06	108.00	-1.7	3,127	-0.05%
2021/12/29	13	93.40	12	95.30	98.20	1	2,878	0.04%
2021/12/28	6.4	89.19	3.1	88.50	89.30	3.3	2,542	0.13%
2021/12/27	2	83.95	2	84.80	85.70	0	2,266	0.00%
2021/12/23	1	82.10	5	82.92	82.60	-4	2,219	-0.18%
2021/12/22	1	82.40	1	81.30	81.20	0	2,222	0.00%
2021/12/21	1	82.10	3	81.10	80.90	-2	2,224	-0.09%
2021/12/17	0	0.00	2	79.80	79.60	-2	2,323	-0.09%
2021/12/16	1	81.30	5	80.84	80.50	-4	2,363	-0.17%
2021/12/14	8	78.84	0	0.00	79.10	8	2,412	0.33%
2021/12/13	3	83.47	1	82.10	82.00	2	2,391	0.08%
2021/12/10	1	82.10	1	82.60	82.80	0	2,362	0.00%
2021/12/09	0.1	79.20	1	79.00	78.70	-1	2,314	-0.04%
2021/12/03	4	81.00	1	80.00	80.00	3	2,315	0.13%
2021/11/30	2	79.80	1	80.20	80.80	1	2,308	0.04%
2021/11/26	1	83.10	0	0.00	80.30	1	2,284	0.04%
2021/11/25	1	86.40	3	85.67	84.50	-2	2,251	-0.09%
2021/11/24	1	82.50	2	84.55	85.60	-1	2,190	-0.05%
2021/11/22	3	80.73	4	80.90	80.80	-1	2,125	-0.05%
2021/11/18	1	79.90	0	0.00	79.00	1	2,114	0.05%
2021/11/17	1	81.20	3	81.43	80.90	-2	2,082	-0.10%
2021/11/16	1	85.00	2	83.00	82.00	-1	2,059	-0.05%
2021/11/15	11	85.78	11	85.27	85.00	0	2,003	0.00%
2021/11/12	3	81.33	3	81.13	80.60	0	1,901	0.00%
2021/11/11	6	83.45	6	83.30	81.00	0	1,866	0.00%
2021/11/10	12	80.81	12	80.60	80.50	0	1,775	0.00%
2021/11/09	0	0.00	1	78.00	77.40	-1	1,655	-0.06%
2021/11/08	1	75.00	0	0.00	74.20	1	1,685	0.06%
2021/11/05	5	76.26	0	0.00	76.80	5	1,760	0.28%
2021/11/04	0	0.00	5	80.62	80.60	-5	1,679	-0.30%
2021/11/03	0	0.00	4	73.90	73.40	-4	1,519	-0.26%
2021/10/28	1	69.20	0	0.00	68.70	1	1,382	0.07%
2021/10/19	0	0.00	1	66.50	65.90	-1	1,339	-0.07%
2021/10/18	0	0.00	3	66.10	65.10	-3	1,340	-0.22%
2021/10/15	1	66.00	0	0.00	65.90	1	1,343	0.07%
2021/10/13	5	62.50	0	0.00	62.50	5	1,329	0.38%
2021/10/05	0	0.00	2	64.75	66.00	-2	1,298	-0.15%
2021/10/01	1	70.20	1	70.70	68.70	0	1,264	0.00%
2021/09/30	2	71.30	0	0.00	70.60	2	1,249	0.16%
2021/09/29	0	0.00	19	69.13	68.50	-19	1,235	-1.54%
2021/09/28	6	71.30	0	0.00	71.40	6	1,212	0.49%
2021/09/23	2	69.05	2	69.90	71.80	0	1,087	0.00%
2021/09/22	0	0.00	5	68.10	67.90	-5	1,042	-0.48%
2021/09/17	1	68.70	7	69.50	68.40	-6	1,028	-0.58%
2021/09/15	1	68.40	1	67.50	67.40	0	989	0.00%
2021/09/10	1	67.00	1	67.40	68.00	0	960	0.00%
2021/09/08	0	0.00	1	64.60	63.60	-1	936	-0.11%
2021/09/06	1	68.30	0	0.00	66.90	1	921	0.11%
2021/09/02	6	67.60	2	66.70	67.40	4	881	0.45%
2021/09/01	5	68.10	0	0.00	67.80	5	850	0.59%
2021/08/31	0	0.00	1	67.80	68.70	-1	819	-0.12%
2021/08/30	4	68.73	2	69.85	68.70	2	802	0.25%
2021/08/27	2	68.90	0	0.00	67.40	2	737	0.27%
2021/08/26	5	65.00	0	0.00	64.50	5	671	0.74%
2021/08/19	0	0.00	1	59.50	59.00	-1	620	-0.16%
2021/08/13	6	65.55	0	0.00	65.50	6	561	1.07%
2021/08/12	0	0.00	7	67.93	69.00	-7	522	-1.34%
2021/08/11	9	67.39	3.3	67.65	66.80	5.7	443	1.29%
2021/08/10	1.3	63.44	1	63.40	63.20	0.3	327	0.09%
2021/06/11	0	0.00	5	61.80	61.80	-5	1,080	-0.46%
2021/05/25	0	0.00	1	60.30	60.50	-1	1,170	-0.09%
2021/05/17	4	53.05	0	0.00	52.50	4	1,191	0.34%
2021/05/13	1	58.00	0	0.00	57.90	1	1,177	0.08%
2021/05/06	2	65.00	0	0.00	65.30	2	1,135	0.18%
2021/05/04	0	0.00	0.5	66.00	64.30	-0.5	1,132	-0.05%
2021/04/26	0	0.00	0	74.50	71.90	0	1,134	0.00%
2021/04/22	2	73.30	0	0.00	69.50	2	1,215	0.16%
2021/04/20	0.1	71.50	0	0.00	72.20	0.1	1,207	0.00%
2021/04/14	2	73.70	3	74.20	73.70	-1	1,236	-0.08%
2021/04/13	1.2	71.41	4	73.05	71.30	-2.8	1,187	-0.24%
2021/04/12	3	72.40	1.1	72.80	72.30	1.9	1,194	0.16%
2021/04/09	1	72.52	0	0.00	71.80	1	1,189	0.09%
2021/04/08	9.2	75.24	2	74.20	74.00	7.2	1,162	0.62%
2021/04/07	0.2	71.00	8	74.89	76.30	-7.8	1,085	-0.72%
2021/04/06	2	71.25	5	70.70	71.60	-3	1,002	-0.30%
2021/04/01	0	0.00	2	69.30	68.40	-2	960	-0.21%
2021/03/29	1	68.60	2	68.70	68.40	-1	959	-0.10%
2021/03/23	1	67.90	0	0.00	66.80	1	997	0.10%
2021/03/22	0	0.00	1	67.20	67.00	-1	996	-0.10%
2021/03/18	0	0.00	1	66.20	66.20	-1	1,024	-0.10%
2021/03/16	0	0.00	1	67.20	66.10	-1	1,159	-0.09%
2021/03/12	1	65.00	0	0.00	65.90	1	1,430	0.07%
2021/03/11	0	0.00	1	64.10	66.00	-1	1,516	-0.07%
2021/03/03	0	0.00	1	62.00	62.50	-1	2,139	-0.05%
2021/02/26	0	0.00	1	63.20	63.20	-1	2,147	-0.05%
2021/02/25	1	65.00	1	64.20	64.20	0	2,153	0.00%
2021/02/22	0	0.00	1	65.00	64.90	-1	2,168	-0.05%
2021/02/04	0	0.00	1	60.90	61.10	-1	2,214	-0.05%
2021/02/02	1	60.90	0	0.00	61.20	1	2,222	0.04%
2021/02/01	1	59.60	1	60.00	60.20	0	2,221	0.00%
2021/01/13	0	0.00	1	66.00	66.10	-1	2,012	-0.05%
2021/01/11	5	67.02	4	66.95	66.70	1	1,986	0.05%
2021/01/07	0	0.00	5	64.82	64.50	-5	1,954	-0.26%
2021/01/06	1	66.00	0	0.00	63.80	1	1,943	0.05%
2021/01/04	5	64.30	10	63.90	64.00	-5	1,920	-0.26%
2020/12/31	11	63.38	0	0.00	63.40	11	1,917	0.57%
2020/12/25	0	0.00	1	62.20	61.80	-1	1,958	-0.05%
2020/12/24	1	62.50	0	0.00	63.20	1	1,941	0.05%
2020/12/23	0	0.00	2	61.80	62.50	-2	1,933	-0.10%
2020/12/17	1	63.00	0	0.00	62.90	1	1,878	0.05%
2020/12/15	0	0.00	2	63.40	63.40	-2	1,841	-0.11%
2020/12/11	2	66.20	0	0.00	65.50	2	1,806	0.11%
2020/12/10	9	69.90	0	0.00	68.50	9	1,755	0.51%
2020/12/09	4	73.10	5	73.52	73.50	-1	1,668	-0.06%
2020/12/08	3	76.73	3	73.00	74.80	0	1,566	0.00%
2020/12/07	4	70.03	6	71.33	71.90	-2	1,386	-0.14%
2020/12/04	9	72.21	7	71.83	72.10	2	1,277	0.16%
2020/12/03	19	68.77	12	70.18	69.00	7	1,107	0.63%
2020/12/02	4	65.45	12	66.82	68.00	-8	870	-0.92%
2020/11/30	2	62.30	5	62.52	62.00	-3	691	-0.43%
2020/11/25	2	60.50	2	61.20	61.40	0	677	0.00%
2020/11/19	1	61.30	0	0.00	60.60	1	910	0.11%
2020/11/16	1	61.50	3	61.00	60.50	-2	925	-0.22%
2020/10/27	0	0.00	1	58.10	58.30	-1	1,140	-0.09%
2020/10/26	0	0.00	1	58.70	58.60	-1	1,159	-0.09%
2020/10/22	1	59.60	0	0.00	59.00	1	1,269	0.08%
2020/10/20	0	0.00	1	60.40	59.30	-1	1,437	-0.07%
2020/10/15	1	59.50	0	0.00	60.00	1	1,873	0.05%
2020/10/12	1	59.70	1	60.40	61.00	0	2,270	0.00%
2020/10/07	2	59.90	1	60.40	59.50	1	2,249	0.04%
2020/10/06	0	0.00	2	60.00	59.50	-2	2,242	-0.09%
2020/10/05	1	60.90	6	60.32	60.80	-5	2,248	-0.22%
2020/09/25	1	53.30	0	0.00	53.60	1	2,255	0.04%
2020/09/18	0	0.00	1	58.00	58.20	-1	2,248	-0.04%
2020/09/11	0	0.00	1	55.60	55.40	-1	2,227	-0.04%
2020/09/07	1	57.00	0	0.00	57.10	1	2,205	0.05%
2020/09/04	3	58.37	0	0.00	58.30	3	2,201	0.14%
2020/09/01	2	58.80	0	0.00	59.00	2	2,187	0.09%
2020/08/31	1	59.60	0	0.00	59.80	1	2,199	0.05%
2020/08/28	2	59.70	0	0.00	60.50	2	2,182	0.09%
2020/08/27	4	63.08	3	62.67	62.00	1	2,152	0.05%
2020/08/26	0	0.00	5	59.72	60.70	-5	1,997	-0.25%
2020/08/21	1	54.50	1	53.90	54.70	0	1,901	0.00%
2020/08/12	1	56.10	0	0.00	56.10	1	1,828	0.05%
2020/08/06	0	0.00	10	62.03	61.60	-10	1,746	-0.57%
2020/08/05	11	63.43	1	62.90	63.80	10	1,725	0.58%
2020/08/04	7	61.44	6	62.00	62.40	1	1,667	0.06%
2020/07/28	13	61.91	9	63.73	57.60	4	1,557	0.26%
2020/07/27	1	62.30	3	62.20	61.10	-2	1,478	-0.14%
2020/07/24	3	60.47	11	60.70	59.00	-8	1,399	-0.57%
2020/07/23	9	64.96	12	65.46	63.50	-3	1,304	-0.23%
2020/07/22	32	65.93	134	63.89	63.50	-102	1,211	-8.42%	大賣/鉅額交易
2020/07/21	52	67.56	10	67.48	68.40	42	1,052	3.99%
2020/07/20	74	63.69	9	63.78	63.80	65	839	7.74%
2020/07/17	2	59.10	0	0.00	60.40	2	600	0.33%
2020/07/16	0	0.00	3	55.00	55.00	-3	442	-0.68%
2020/07/10	0	0.00	2	51.20	50.80	-2	454	-0.44%
2020/07/09	2	49.10	0	0.00	53.70	2	420	0.48%
2020/06/29	1	46.30	0	0.00	46.40	1	355	0.28%
2020/06/09	0	0.00	2	49.40	49.55	-2	391	-0.51%
2020/06/08	1	49.65	0	0.00	49.80	1	412	0.24%
2020/06/05	4	49.90	2	50.40	50.50	2	407	0.49%
2020/06/04	0	0.00	1	47.80	47.95	-1	396	-0.25%
2020/06/01	5	47.15	5	47.28	47.10	0	406	0.00%
2020/05/28	1	46.80	0	0.00	46.80	1	409	0.24%
2020/05/27	0	0.00	1	47.50	47.20	-1	409	-0.24%
2020/05/12	1	49.65	0	0.00	49.05	1	439	0.23%
2020/04/30	1	47.10	0	0.00	47.40	1	435	0.23%
2020/04/22	0	0.00	1	46.10	46.15	-1	485	-0.21%
2020/04/20	1	49.00	0	0.00	49.00	1	478	0.21%
2020/04/17	1	48.40	0	0.00	48.40	1	454	0.22%
2020/04/13	0	0.00	1	42.20	41.95	-1	468	-0.21%
2020/04/08	1	42.45	0	0.00	43.10	1	502	0.20%
2020/03/19	0	0.00	1	34.15	34.10	-1	757	-0.13%
2020/03/12	0	0.00	1	45.20	45.00	-1	1,049	-0.10%
2020/03/09	1	51.50	0	0.00	50.60	1	1,037	0.10%
2020/02/25	0	0.00	1	53.50	54.00	-1	1,269	-0.08%
2020/02/20	1	58.10	1	57.80	57.80	0	1,261	0.00%
2020/01/17	2	63.90	0	0.00	63.60	2	1,251	0.16%
2020/01/03	2	65.30	0	0.00	64.30	2	1,253	0.16%
2019/12/30	1	67.10	0	0.00	64.90	1	1,287	0.08%
2019/12/24	0	0.00	2	65.20	64.80	-2	1,212	-0.16%
2019/12/20	4	65.95	2	65.80	65.40	2	1,194	0.17%
2019/12/19	5	66.94	0	0.00	66.60	5	1,175	0.43%
2019/12/18	1	68.20	0	0.00	68.30	1	1,157	0.09%
2019/12/17	1	68.60	0	0.00	68.70	1	1,121	0.09%
2019/12/13	8	67.13	4	66.95	67.90	4	1,020	0.39%
2019/12/12	3	66.03	9	67.00	67.90	-6	887	-0.68%
2019/12/11	6	62.07	2	62.45	62.40	4	707	0.57%
2019/12/10	1	61.70	1	61.20	60.50	0	686	0.00%
2019/12/03	0	0.00	1	61.50	61.40	-1	656	-0.15%
2019/12/02	3	62.73	2	62.80	61.70	1	649	0.15%
2019/11/28	7	62.93	5	62.90	63.40	2	599	0.33%
2019/11/25	1	55.10	0	0.00	54.70	1	393	0.25%
2019/11/20	1	53.80	0	0.00	53.60	1	392	0.26%
2019/11/06	0	0.00	1	56.30	55.70	-1	347	-0.29%
2019/10/31	0	0.00	1	55.00	55.00	-1	379	-0.26%
2019/10/30	1	55.80	0	0.00	55.80	1	389	0.26%
2019/10/24	1	56.80	0	0.00	56.10	1	542	0.18%
2019/09/23	0	0.00	3	62.80	62.60	-3	498	-0.60%
2019/08/30	0	0.00	1	62.00	61.40	-1	553	-0.18%
2019/08/29	0	0.00	1	60.70	60.80	-1	552	-0.18%
2019/08/27	1	60.80	0	0.00	60.80	1	553	0.18%
2019/08/14	0	0.00	1	61.80	61.80	-1	548	-0.18%
2019/08/02	1	63.40	0	0.00	63.10	1	584	0.17%
2019/08/01	3	65.90	0	0.00	65.70	3	577	0.52%
2019/06/19	0	0.00	1	61.60	62.40	-1	1,028	-0.10%
2019/06/18	1	61.60	0	0.00	60.30	1	1,037	0.10%
2019/05/21	0	0.00	4	58.30	61.20	-4	1,315	-0.30%
2019/05/14	0	0.00	1	60.30	61.20	-1	1,403	-0.07%
2019/04/30	1	69.60	0	0.00	70.90	1	1,506	0.07%
2019/04/24	1	72.50	0	0.00	72.50	1	1,469	0.07%
2019/04/22	2	75.00	1	74.20	76.20	1	1,438	0.07%
2019/04/18	1	77.70	2	75.05	74.40	-1	1,404	-0.07%
2019/04/17	1	77.30	4	76.13	77.60	-3	1,364	-0.22%
2019/04/15	1	72.60	0	0.00	72.60	1	1,233	0.08%
2019/04/09	2	72.60	0	0.00	71.50	2	1,118	0.18%
2019/04/08	2	73.75	0	0.00	75.00	2	1,062	0.19%
2019/03/28	0	0.00	2	68.50	68.50	-2	894	-0.22%
2019/03/19	2	71.00	2	72.00	70.00	0	818	0.00%
2019/02/27	0	0.00	1	68.10	68.60	-1	645	-0.16%
2019/02/21	3	69.53	3	74.50	69.50	0	602	0.00%
2019/02/15	1	69.30	0	0.00	68.60	1	466	0.21%
2019/02/14	2	72.30	0	0.00	71.40	2	431	0.46%
2019/02/11	0	0.00	2	70.85	71.40	-2	374	-0.53%
2019/01/30	1	66.90	1	67.50	66.90	0	337	0.00%
2019/01/29	2	64.80	3	63.43	66.00	-1	309	-0.32%
2019/01/28	4	62.90	2	63.00	63.00	2	269	0.74%
2019/01/25	1	55.00	0	0.00	57.30	1	214	0.47%
2018/11/02	0	0.00	1	55.60	55.20	-1	536	-0.19%
2018/11/01	1	54.50	0	0.00	54.30	1	538	0.19%
2018/10/31	1	51.50	0	0.00	52.60	1	552	0.18%
2018/10/26	1	51.40	0	0.00	51.40	1	601	0.17%
2018/10/19	0	0.00	2	53.30	54.60	-2	689	-0.29%
2018/10/12	1	55.60	0	0.00	55.80	1	917	0.11%
2018/09/10	0	0.00	1	66.60	63.00	-1	1,178	-0.08%
2018/09/07	1	73.00	0	0.00	69.90	1	1,154	0.09%
2018/09/05	1	80.50	0	0.00	76.70	1	1,135	0.09%
2018/08/31	0	0.00	1	81.50	82.30	-1	1,122	-0.09%
2018/08/22	3	81.13	2	82.90	80.60	1	1,115	0.09%
2018/08/14	3	77.60	2	75.60	77.40	1	1,091	0.09%
2018/08/10	1	79.00	1	79.40	77.90	0	1,075	0.00%
2018/08/08	1	79.80	1	81.70	79.80	0	1,069	0.00%
2018/08/06	2	77.00	2	78.50	81.10	0	1,057	0.00%
2018/07/31	0	0.00	1	84.10	86.00	-1	987	-0.10%
2018/07/30	1	84.00	1	84.00	83.20	0	977	0.00%
2018/07/24	0	0.00	8	83.84	82.90	-8	979	-0.82%
2018/07/23	4	89.93	0	0.00	87.10	4	950	0.42%
2018/07/20	3	93.23	3	92.60	95.50	0	900	0.00%
2018/07/19	2	90.10	1	88.00	89.30	1	814	0.12%
2018/07/18	0	0.00	2	84.90	84.70	-2	754	-0.27%
2018/07/17	1	86.70	0	0.00	86.00	1	749	0.13%
2018/07/16	0	0.00	4	86.75	86.00	-4	747	-0.54%
2018/07/13	0	0.00	1	85.00	84.00	-1	753	-0.13%
2018/07/12	0	0.00	1	83.00	81.80	-1	733	-0.14%
2018/07/11	0	0.00	2	77.50	77.40	-2	709	-0.28%
2018/07/10	0	0.00	1	78.00	78.00	-1	699	-0.14%
2018/07/09	0	0.00	1	75.50	77.40	-1	696	-0.14%
2018/07/02	0	0.00	1	76.00	76.70	-1	669	-0.15%
2018/06/28	1	72.00	0	0.00	72.20	1	630	0.16%
2018/06/27	3	70.00	3	70.80	68.90	0	602	0.00%
2018/06/08	0	0.00	3	60.90	60.90	-3	524	-0.57%
2018/05/09	0	0.00	1	59.10	58.90	-1	574	-0.17%
2018/05/08	1	59.30	0	0.00	59.00	1	579	0.17%
2018/05/03	1	57.90	0	0.00	61.40	1	555	0.18%
2018/04/18	1	61.20	0	0.00	61.40	1	668	0.15%
2018/04/17	0	0.00	1	65.20	64.20	-1	677	-0.15%
2018/04/12	0	0.00	2	67.00	66.60	-2	728	-0.27%
2018/04/03	1	67.00	0	0.00	66.70	1	766	0.13%
2018/03/31	2	68.20	0	0.00	67.90	2	791	0.25%
2018/03/29	2	64.80	0	0.00	64.20	2	811	0.25%
2018/03/23	2	67.55	0	0.00	67.10	2	852	0.23%
2018/03/22	1	71.50	1	71.10	71.10	0	855	0.00%
2018/03/21	1	71.50	0	0.00	72.00	1	865	0.12%
2018/03/14	2	72.40	0	0.00	72.70	2	1,132	0.18%
2018/03/09	2	73.85	0	0.00	71.90	2	1,220	0.16%
2018/02/23	5	76.84	0	0.00	76.10	5	1,585	0.32%
2018/02/22	0	0.00	4	78.18	78.80	-4	1,567	-0.26%
2018/02/21	0	0.00	2	73.45	74.30	-2	1,563	-0.13%
2018/02/12	3	72.10	0	0.00	71.00	3	1,563	0.19%
2018/02/07	1	77.60	0	0.00	74.50	1	1,555	0.06%
2018/02/05	0	0.00	2	80.40	80.90	-2	1,550	-0.13%
2018/01/31	0	0.00	2	84.60	85.30	-2	1,568	-0.13%
2018/01/29	1	83.80	0	0.00	83.50	1	1,571	0.06%
2018/01/24	8	88.25	2	92.00	86.20	6	1,613	0.37%
2018/01/23	3	87.30	0	0.00	88.00	3	1,581	0.19%
2018/01/22	4	87.20	0	0.00	87.10	4	1,623	0.25%
2018/01/18	0	0.00	2	89.90	89.20	-2	1,608	-0.12%
2018/01/17	0	0.00	5	87.30	86.80	-5	1,595	-0.31%
2018/01/16	0	0.00	2	85.40	84.60	-2	1,618	-0.12%
2018/01/11	3	83.10	1	82.80	81.40	2	1,803	0.11%
2018/01/08	0	0.00	3	87.43	86.60	-3	1,853	-0.16%
2018/01/05	0	0.00	1	84.40	84.40	-1	1,849	-0.05%
2018/01/04	0	0.00	1	84.20	84.00	-1	1,864	-0.05%
2018/01/02	3	82.37	1	82.90	83.00	2	2,042	0.10%