磐儀 (3594)-元大-大甲券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股▲1.63%
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	47.62	0	0.00	47.35	1	759	0.14%
2024/11/21	5	49.31	5	48.84	48.40	0	728	0.00%
2024/11/20	18	49.59	33	47.99	48.05	-15	645	-2.33%
2024/11/19	0	0.00	6	46.66	47.15	-6	455	-1.32%
2024/11/14	0	0.00	3	42.87	43.00	-3	549	-0.55%
2024/11/04	2	40.00	0	0.00	39.95	2	610	0.33%
2024/10/25	1	41.30	0	0.00	40.85	1	639	0.16%
2024/10/24	0	0.00	7	41.80	41.20	-7	649	-1.08%
2024/10/21	2	40.88	0	0.00	41.15	2	669	0.30%
2024/10/16	3	40.00	0	0.00	40.05	3	755	0.40%
2024/10/11	2	40.80	0	0.00	40.15	2	949	0.21%
2024/10/08	0	0.00	2	41.65	41.20	-2	1,348	-0.15%
2024/10/04	1	41.00	0	0.00	40.85	1	1,492	0.07%
2024/10/01	1	41.60	0	0.00	41.60	1	1,520	0.07%
2024/09/27	1	42.60	0	0.00	42.20	1	1,525	0.07%
2024/09/26	0	0.00	3	44.02	42.90	-3	1,526	-0.20%
2024/09/25	3	44.37	5	43.59	44.15	-2	1,523	-0.13%
2024/09/23	1	41.25	0	0.00	41.25	1	1,498	0.07%
2024/09/20	2	42.65	0	0.00	41.90	2	1,504	0.13%
2024/09/19	0	0.00	10	41.80	41.90	-10	1,504	-0.66%
2024/09/11	4	38.98	0	0.00	38.70	4	1,493	0.27%
2024/09/10	2	38.50	0	0.00	38.30	2	1,492	0.13%
2024/09/09	2	39.53	0	0.00	39.60	2	1,494	0.13%
2024/09/06	4	39.39	0	0.00	39.45	4	1,497	0.27%
2024/09/04	3	38.77	3	39.15	39.10	0	1,506	0.00%
2024/09/03	3	42.60	3	42.65	42.25	0	1,503	0.00%
2024/08/30	5	42.12	0	0.00	42.05	5	1,541	0.32%
2024/08/28	8	44.54	15	44.55	43.90	-7	1,664	-0.42%
2024/08/27	1	43.95	0	0.00	43.95	1	1,753	0.06%
2024/08/26	2	46.30	15	46.22	45.65	-13	1,753	-0.74%
2024/08/22	10	47.28	10	46.65	47.90	0	2,182	0.00%
2024/08/20	0	0.00	33	49.62	48.30	-33	2,221	-1.49%
2024/08/19	21	45.28	1	47.45	45.20	20	2,142	0.93%
2024/08/16	0	0.00	2	42.70	43.20	-2	2,101	-0.10%
2024/08/14	1	41.55	0	0.00	41.45	1	2,092	0.05%
2024/08/09	3	42.18	1	42.60	41.60	2	2,080	0.10%
2024/08/08	17	41.62	0	0.00	41.05	17	2,069	0.82%
2024/08/06	1	35.35	0	0.00	35.30	1	2,047	0.05%
2024/08/05	4	38.60	0	0.00	38.60	4	2,024	0.20%
2024/08/02	2	42.85	0	0.00	42.85	2	2,011	0.10%
2024/08/01	2	44.65	2	43.90	44.60	0	2,007	0.00%
2024/07/31	6	43.47	0	0.00	43.40	6	2,004	0.30%
2024/07/30	6	43.05	0	0.00	43.80	6	2,004	0.30%
2024/07/29	1	42.90	0	0.00	42.70	1	1,998	0.05%
2024/07/26	1	44.60	0	0.00	44.45	1	1,986	0.05%
2024/07/22	2	47.63	0	0.00	46.70	2	1,973	0.10%
2024/07/18	6	52.08	0	0.00	51.00	6	1,929	0.31%
2024/07/17	1	52.90	10	53.26	53.30	-9	1,892	-0.48%
2024/07/16	0	0.00	1	53.50	53.40	-1	1,865	-0.05%
2024/07/15	0	0.00	8	52.89	52.60	-8	1,789	-0.45%
2024/07/12	3	53.17	1.1	53.44	53.50	1.9	1,734	0.11%
2024/07/11	26	52.85	2	53.50	53.30	24	1,680	1.43%
2024/07/10	0	0.00	1	53.70	53.00	-1	1,503	-0.07%
2024/07/08	0	0.00	2	47.33	49.05	-2	1,228	-0.16%
2024/07/05	1	46.65	0	0.00	46.45	1	1,149	0.09%
2024/07/01	0	0.00	0.1	43.70	42.45	-0.1	1,115	-0.01%
2024/06/28	2	43.75	0	0.00	43.75	2	1,112	0.18%
2024/06/26	3	44.10	3	44.20	44.20	0	1,118	0.00%
2024/06/20	0	0.00	1	44.20	44.50	-1	1,161	-0.09%
2024/06/12	2	44.60	2	44.20	44.65	0	1,398	0.00%
2024/06/11	2	44.73	0	0.00	44.05	2	1,397	0.14%
2024/06/06	1	46.85	5	47.60	46.50	-4	1,388	-0.29%
2024/06/05	14	48.27	2	48.58	47.25	12	1,372	0.87%
2024/06/04	6	50.18	3	50.37	49.20	3	1,346	0.22%
2024/06/03	5	48.87	2	49.00	48.80	3	1,275	0.24%
2024/05/31	0	0.00	12	49.69	50.20	-12	1,217	-0.99%
2024/05/30	3	47.50	0	0.00	47.85	3	1,119	0.27%
2024/05/29	1	47.82	1	49.05	47.80	0	1,094	0.00%
2024/05/28	32	48.00	17	47.82	48.60	15	972	1.54%
2024/05/27	15	46.20	1	46.65	46.50	14	650	2.15%
2024/05/22	1	43.10	0	0.00	43.80	1	565	0.18%
2024/05/03	1	42.60	0	0.00	42.65	1	573	0.17%
2024/04/11	1	43.25	0	0.00	43.30	1	577	0.17%
2024/04/03	0	0.00	3	42.35	43.10	-3	581	-0.52%
2024/04/02	1	42.80	0	0.00	42.80	1	580	0.17%
2024/04/01	0	0.00	2	42.70	43.10	-2	583	-0.34%
2024/03/28	1	42.70	0	0.00	43.80	1	580	0.17%
2024/03/27	1	42.75	0	0.00	42.10	1	558	0.18%
2024/03/25	2	44.75	0	0.00	44.40	2	530	0.38%
2024/03/21	1	46.80	5	45.65	44.90	-4	488	-0.82%
2024/03/19	0	0.00	1	41.30	43.00	-1	293	-0.34%
2024/03/05	2	41.10	0	0.00	40.65	2	274	0.73%
2024/03/01	1	41.80	0	0.00	41.95	1	273	0.37%
2024/02/22	2	42.00	0	0.00	42.20	2	270	0.74%
2024/01/25	2	42.65	0	0.00	42.75	2	317	0.63%
2024/01/17	0	0.00	7	44.16	43.10	-7	311	-2.24%
2023/12/28	1	48.10	0	0.00	48.10	1	290	0.34%
2023/12/26	0	0.00	1	49.15	48.90	-1	284	-0.35%
2023/12/25	1	48.40	0	0.00	47.80	1	281	0.36%
2023/12/08	0	0.00	1	51.70	51.50	-1	289	-0.35%
2023/12/01	0	0.00	1	51.20	51.40	-1	282	-0.35%
2023/11/30	1	51.00	10	51.41	51.40	-9	280	-3.21%
2023/11/29	1	50.60	0	0.00	50.60	1	266	0.37%
2023/11/27	1	48.80	1	49.35	48.95	0	264	0.00%
2023/11/15	1	49.15	0	49.05	48.75	1	283	0.34%
2023/11/09	1	50.60	0	0.00	50.60	1	286	0.35%
2023/11/08	10	51.00	0	0.00	50.50	10	282	3.53%
2023/11/06	0	0.00	1	48.45	48.50	-1	264	-0.38%
2023/10/31	2	47.43	2	48.15	46.40	0	313	0.00%
2023/10/25	1	47.50	1	48.05	47.80	0	375	0.00%
2023/10/17	1	47.50	0	0.00	47.40	1	446	0.22%
2023/10/06	0	0.00	1	48.45	48.75	-1	698	-0.14%
2023/09/15	0	0.00	1	48.65	48.80	-1	851	-0.12%
2023/09/05	1	48.20	0	0.00	48.40	1	1,020	0.10%
2023/08/01	0.1	49.98	0	0.00	49.60	0.1	1,870	0.01%
2023/07/31	0	0.00	16	50.49	50.20	-16	1,868	-0.86%
2023/07/24	0	0.00	1	51.10	51.10	-1	1,898	-0.05%
2023/07/19	1	54.90	0	0.00	55.00	1	1,899	0.05%
2023/07/18	16	57.60	16	58.00	57.60	0	1,899	0.00%
2023/07/17	17	60.71	3	58.90	60.90	14	1,898	0.74%
2023/07/14	3	58.07	1	58.50	58.50	2	1,855	0.11%
2023/07/12	0	0.00	8	55.25	55.00	-8	1,905	-0.42%
2023/07/06	1	57.00	0	0.00	56.00	1	2,201	0.05%
2023/07/03	0	0.00	1	56.10	56.00	-1	2,210	-0.05%
2023/06/28	1	54.90	2	55.40	55.00	-1	2,332	-0.04%
2023/06/27	1	55.00	1	55.70	54.60	0	2,418	0.00%
2023/06/26	1	53.80	0	0.00	54.20	1	2,567	0.04%
2023/06/21	1	54.40	0	0.00	55.30	1	2,621	0.04%
2023/06/20	1	54.80	2	54.70	54.60	-1	2,647	-0.04%
2023/06/19	3	53.70	1	54.10	53.50	2	2,703	0.07%
2023/06/16	3	54.70	0	0.00	53.80	3	2,901	0.10%
2023/06/14	2	56.85	0	0.00	56.30	2	3,028	0.07%
2023/06/13	3	57.03	3.3	57.85	56.50	-0.3	3,093	-0.01%
2023/06/12	2	56.95	2.2	56.95	57.00	-0.2	3,171	-0.01%
2023/06/07	0	0.00	4	60.70	60.50	-4	3,254	-0.12%
2023/06/06	5	59.68	1	59.00	58.40	4	3,354	0.12%
2023/06/05	0	0.00	1	57.50	58.60	-1	3,348	-0.03%
2023/06/02	2	57.00	18	57.01	56.80	-16	3,423	-0.47%
2023/06/01	1	57.10	6	57.25	57.30	-5	3,480	-0.14%
2023/05/30	2	56.55	2	57.05	57.60	0	3,641	0.00%
2023/05/29	4	56.73	14	55.15	56.10	-10	3,625	-0.28%
2023/05/26	0	0.00	2	54.80	54.90	-2	3,676	-0.05%
2023/05/24	1	50.60	0	0.00	51.50	1	4,109	0.02%
2023/05/23	1	51.70	0	0.00	51.90	1	4,690	0.02%
2023/05/17	0	0.00	1	51.10	50.90	-1	5,108	-0.02%
2023/05/16	1	49.60	10	50.27	50.40	-9	5,219	-0.17%
2023/05/12	7	46.30	0	0.00	46.55	7	5,506	0.13%
2023/05/11	13	47.77	3	45.95	45.95	10	5,580	0.18%
2023/05/08	0	0.00	1	49.95	49.65	-1	5,614	-0.02%
2023/05/05	1	48.40	0	0.00	48.90	1	5,654	0.02%
2023/04/25	0	0.00	5	51.00	51.60	-5	5,666	-0.09%
2023/04/21	0	0.00	16	51.50	52.30	-16	5,737	-0.28%
2023/04/18	0	0.00	1	56.50	55.80	-1	5,706	-0.02%
2023/04/17	0	0.00	0.1	56.81	56.80	-0.1	5,703	0.00%
2023/04/14	21	55.63	1	55.20	54.10	20	5,627	0.36%
2023/04/13	1	53.60	1	53.30	53.30	0	5,535	0.00%
2023/04/12	6	52.13	2	51.40	52.50	4	5,428	0.07%
2023/04/07	0	0.00	6	48.62	48.50	-6	5,321	-0.11%
2023/03/31	1	48.30	0	0.00	48.40	1	5,303	0.02%
2023/03/29	0	0.00	3	47.85	47.25	-3	5,264	-0.06%
2023/03/27	4	51.88	6	52.87	51.50	-2	5,133	-0.04%
2023/03/24	4	49.44	0	0.00	49.35	4	5,010	0.08%
2023/03/23	1	48.25	5	47.86	48.15	-4	5,142	-0.08%
2023/03/22	1	47.80	1	47.45	47.45	0	5,205	0.00%
2023/03/21	23	48.38	2.1	48.49	47.10	20.9	5,198	0.40%
2023/03/20	1	48.20	1	48.00	47.60	0	5,033	0.00%
2023/03/17	1	47.10	0	0.00	46.35	1	4,941	0.02%
2023/03/16	1	46.75	6	45.66	46.55	-5	4,883	-0.10%
2023/03/15	3	46.10	3	46.03	45.95	0	4,818	0.00%
2023/03/14	2	45.45	2	44.20	45.25	0	4,736	0.00%
2023/03/10	7.3	45.20	8.1	44.54	44.55	-0.8	4,653	-0.02%
2023/03/09	13	46.35	8.1	45.88	45.95	4.9	4,576	0.11%
2023/03/08	6	46.40	7	45.95	46.60	-1	4,436	-0.02%
2023/03/07	4	46.23	3	46.50	46.35	1	4,373	0.02%
2023/03/06	2	46.03	26	45.99	45.70	-24	4,272	-0.56%
2023/03/03	8	46.66	12	46.09	45.15	-4	4,202	-0.10%
2023/03/02	7	46.04	6	45.82	45.70	1	4,081	0.02%
2023/03/01	11	44.85	9	44.58	44.60	2	3,936	0.05%
2023/02/24	4	44.83	1	44.50	45.00	3	3,873	0.08%
2023/02/23	16	44.47	22	44.92	44.80	-6	3,743	-0.16%
2023/02/22	16	43.67	17	43.99	45.20	-1	3,475	-0.03%
2023/02/21	13	42.38	3	42.62	43.10	10	3,198	0.31%
2023/02/20	8	40.48	1	40.50	41.55	7	2,628	0.27%
2023/02/17	0	0.00	5	35.85	37.80	-5	2,368	-0.21%
2023/02/16	0	0.00	1	34.85	34.40	-1	2,257	-0.04%
2023/02/15	1	34.15	0	0.00	33.90	1	2,238	0.04%
2023/02/14	5	35.15	0	0.00	34.50	5	2,203	0.23%
2023/02/10	11	33.50	1	35.10	33.35	10	1,956	0.51%
2023/02/08	0	0.00	2	30.85	30.85	-2	1,623	-0.12%
2023/02/03	1	30.05	0	0.00	29.65	1	1,549	0.06%
2023/02/02	9	30.07	0	0.00	31.20	9	1,497	0.60%
2023/02/01	13	29.40	0	0.00	29.80	13	1,461	0.89%
2023/01/11	1	29.45	1	29.70	29.55	0	1,432	0.00%
2023/01/10	0	0.00	1	29.25	29.00	-1	1,375	-0.07%
2023/01/06	1	29.50	0	0.00	29.25	1	1,379	0.07%
2023/01/04	1	28.20	0	0.00	28.35	1	1,372	0.07%
2023/01/03	4	28.20	0	0.00	28.20	4	1,382	0.29%
2022/12/27	0	0.00	2	28.40	28.20	-2	1,620	-0.12%
2022/12/23	2	27.95	0	0.00	27.95	2	1,723	0.12%
2022/12/15	0	0.00	0.2	31.25	29.25	-0.2	2,447	-0.01%
2022/12/02	0	0.00	9	26.90	27.05	-9	2,073	-0.43%
2022/12/01	0	0.00	11	26.71	26.60	-11	2,066	-0.53%
2022/11/30	4	26.20	0	0.00	26.60	4	2,077	0.19%
2022/11/29	6	25.93	0	0.00	26.00	6	2,088	0.29%
2022/11/24	10	25.90	0	0.00	26.00	10	2,116	0.47%
2022/11/23	0	25.95	0	0.00	25.75	0	2,120	0.00%
2022/11/08	0	0.00	20	25.20	24.85	-20	2,380	-0.84%
2022/11/03	20	24.20	0	0.00	24.20	20	2,407	0.83%
2022/10/31	0	0.00	1	23.50	23.30	-1	2,438	-0.04%
2022/10/28	1	22.90	0	0.00	22.90	1	2,476	0.04%
2022/10/26	0.1	22.75	0	0.00	22.80	0.1	2,546	0.00%
2022/10/21	0	0.00	5	23.55	23.45	-5	2,672	-0.19%
2022/10/20	0	0.00	1	23.90	24.05	-1	2,757	-0.04%
2022/10/13	1	26.80	5	24.40	24.15	-4	2,972	-0.13%
2022/10/07	10	28.80	0	0.00	27.70	10	3,637	0.27%
2022/10/05	1	28.20	1	27.65	27.55	0	3,660	0.00%
2022/09/28	10	28.10	10.5	28.19	25.95	-0.5	3,599	-0.01%
2022/09/27	0	0.00	2	28.00	28.25	-2	3,410	-0.06%
2022/09/26	2	27.48	1	26.25	25.70	1	3,265	0.03%
2022/09/23	7	27.61	7	27.80	28.00	0	3,170	0.00%
2022/09/22	4	26.00	4	26.29	25.95	0	3,020	0.00%
2022/09/14	0	25.05	0	0.00	24.90	0	2,932	0.00%
2022/09/02	0.5	27.45	0	0.00	27.40	0.5	2,875	0.02%
2022/08/29	0	0.00	1	27.40	27.30	-1	2,871	-0.03%
2022/08/26	1	28.80	1	29.20	28.80	0	2,837	0.00%
2022/08/25	1.2	29.51	0	0.00	29.30	1.2	2,795	0.04%
2022/08/24	0	0.00	2	28.10	27.50	-2	2,663	-0.08%
2022/08/19	2	28.93	0	0.00	28.05	2	2,625	0.08%
2022/08/03	1	28.70	0	0.00	27.35	1	2,305	0.04%
2022/07/27	0	0.00	3	30.25	30.40	-3	2,165	-0.14%
2022/07/26	0	0.00	21	29.09	28.35	-21	2,068	-1.01%
2022/07/22	0	0.00	10	29.70	29.60	-10	1,966	-0.51%
2022/07/21	0	0.00	1	29.60	29.95	-1	1,926	-0.05%
2022/07/20	20	31.10	0	0.00	29.95	20	1,857	1.08%
2022/07/19	1	30.00	0	0.00	30.50	1	1,754	0.06%
2022/07/18	5	30.79	1	30.65	30.40	4	1,674	0.24%
2022/07/15	2	29.00	13	29.89	30.20	-11	1,471	-0.75%
2022/07/13	1	26.85	0	0.00	26.15	1	876	0.11%
2022/07/12	1	25.40	1	25.90	26.25	0	811	0.00%
2022/07/11	20	27.38	20	26.36	26.05	0	775	0.00%
2022/07/07	20	25.90	0	0.00	25.30	20	625	3.20%
2022/06/29	0	24.65	0	0.00	24.50	0	437	0.00%
2022/04/28	0	22.60	0	0.00	22.30	0	698	0.00%
2022/03/18	0	0.00	10	26.15	26.15	-10	750	-1.33%
2022/03/17	0	0.00	8	27.30	26.40	-8	744	-1.07%
2022/03/03	10	25.25	0	0.00	24.75	10	601	1.66%
2022/03/01	8	25.76	0	0.00	24.85	8	550	1.45%
2022/02/11	0	0.00	1	23.05	22.95	-1	400	-0.25%
2022/02/10	1	22.95	0	0.00	22.95	1	394	0.25%
2022/01/26	0	21.75	0	0.00	21.55	0	409	0.01%
2022/01/20	0	0.00	1	22.40	22.90	-1	397	-0.25%
2022/01/12	0	0.00	1	23.35	23.15	-1	367	-0.27%
2022/01/10	1	22.95	0	0.00	22.95	1	321	0.31%
2022/01/07	0.1	22.10	0	0.00	21.95	0.1	314	0.03%
2021/12/30	0	0.00	1	22.00	22.20	-1	273	-0.37%
2021/12/29	0.1	21.70	0	0.00	21.60	0.1	261	0.02%
2021/12/27	0	21.75	0	0.00	21.75	0	255	0.01%
2021/12/21	0	21.60	0	0.00	21.65	0	247	0.00%
2021/12/20	1	21.30	0	0.00	21.40	1	251	0.41%
2021/12/10	1	21.65	0	0.00	22.00	1	242	0.41%
2021/12/08	0	21.80	0	0.00	21.65	0	253	0.01%
2021/12/03	0	21.70	0	0.00	21.60	0	246	0.01%
2021/11/30	0	21.80	0	0.00	21.70	0	232	0.01%
2021/11/26	0.3	21.75	0	0.00	21.55	0.3	227	0.14%
2021/11/02	0	21.95	0	0.00	21.75	0	153	0.02%
2021/10/25	0	0.00	2	21.80	21.85	-2	157	-1.27%
2021/10/21	0	22.10	0	0.00	21.90	0	165	0.02%
2021/10/15	0	22.40	0	0.00	22.10	0	172	0.01%
2021/10/06	0	0.00	2.4	22.71	22.40	-2.4	181	-1.33%
2021/10/01	1	22.50	0	0.00	22.65	1	190	0.53%
2021/09/22	0	23.00	0	0.00	22.95	0	193	0.00%
2021/09/06	0.2	23.20	0	0.00	22.95	0.2	192	0.08%
2021/09/02	1	22.85	0	0.00	22.80	1	200	0.50%
2021/08/16	0	0.00	1	23.00	23.05	-1	258	-0.39%
2021/08/11	0.1	23.10	0	0.00	22.90	0.1	307	0.02%
2021/06/03	0	0.00	3	27.00	27.20	-3	967	-0.31%
2021/06/01	3	27.03	0	0.00	27.25	3	956	0.31%
2021/05/28	0	0.00	2	26.45	26.35	-2	943	-0.21%
2021/05/24	0	0.00	1	26.30	26.15	-1	937	-0.11%
2021/05/20	2	26.45	0	0.00	26.45	2	930	0.21%
2021/05/19	1	24.80	0	0.00	25.45	1	905	0.11%
2021/05/18	0.1	24.50	0	0.00	24.15	0.1	889	0.01%
2021/05/13	1	25.35	0	0.00	24.35	1	842	0.12%
2021/05/10	3	31.95	3	31.40	31.50	0	738	0.00%
2021/05/03	0	0.00	7	28.44	28.85	-7	458	-1.53%
2021/04/27	2	29.35	0	0.00	29.35	2	409	0.49%
2021/04/21	5	28.20	0	0.00	28.20	5	315	1.59%
2021/03/22	0	25.20	0	0.00	25.05	0	248	0.00%
2021/03/18	0.1	25.20	0	0.00	24.90	0.1	247	0.02%
2021/02/26	0	0.00	1	24.70	24.70	-1	290	-0.34%
2021/01/26	0	24.00	0	0.00	24.20	0	346	0.01%
2021/01/04	0	0.00	1	26.90	27.70	-1	328	-0.30%
2020/12/22	0	0.00	1	25.10	24.85	-1	351	-0.28%
2020/12/18	0	0.00	2	24.13	24.05	-2	488	-0.41%
2020/12/04	0	0.00	1	25.20	25.10	-1	686	-0.15%
2020/11/24	0	0.00	0.1	24.90	25.10	-0.1	824	-0.01%
2020/11/04	2	22.95	0	0.00	23.05	2	848	0.24%
2020/11/03	1	23.05	0	0.00	23.30	1	849	0.12%
2020/10/19	1	23.95	0	0.00	23.80	1	849	0.12%
2020/09/25	0	0.00	5	24.65	24.35	-5	834	-0.60%
2020/09/24	5	28.62	5	28.35	26.10	0	809	0.00%
2020/09/15	0	0.00	5	27.10	27.50	-5	757	-0.66%
2020/09/10	10	27.93	0	0.00	27.05	10	787	1.27%
2020/09/07	0	0.00	6	25.40	25.50	-6	646	-0.93%
2020/09/04	0	0.00	3	25.00	24.95	-3	623	-0.48%
2020/09/03	3	25.95	0	0.00	25.50	3	610	0.49%
2020/08/31	6	25.00	6	25.00	24.75	0	578	0.00%
2020/08/24	0	0.00	10	24.28	24.35	-10	498	-2.00%
2020/08/21	3	23.50	0	0.00	23.30	3	473	0.63%
2020/08/20	3	23.17	0	0.00	23.15	3	469	0.64%
2020/07/20	0	0.00	0.5	23.20	22.95	-0.5	451	-0.11%
2020/07/10	10	23.83	0	0.00	23.95	10	428	2.33%
2020/07/08	0	0.00	0	24.00	24.10	0	418	-0.01%
2020/07/06	0	0.00	1	24.55	24.25	-1	407	-0.25%
2020/07/03	0	0.00	2	24.65	24.95	-2	398	-0.50%
2020/07/02	2	25.60	0	0.00	25.10	2	384	0.52%
2020/06/18	1	23.85	0	0.00	23.35	1	206	0.48%
2020/06/17	1	22.75	0	0.00	22.25	1	165	0.60%
2020/05/18	0	0.00	1	19.20	19.20	-1	255	-0.39%
2020/03/11	0	0.00	1	21.85	21.85	-1	458	-0.22%
2020/03/06	0	0.00	1	24.00	23.70	-1	448	-0.22%
2020/03/05	1	23.50	0	0.00	23.40	1	430	0.23%
2020/03/04	0	0.00	2	23.55	23.55	-2	423	-0.47%
2020/03/03	9	23.46	5	23.71	23.20	4	417	0.96%
2020/02/19	0	0.00	2	22.20	22.20	-2	350	-0.57%
2020/01/31	1	22.65	0	0.00	22.55	1	329	0.30%
2020/01/20	1	23.85	0	0.00	23.80	1	312	0.32%
2020/01/09	20	24.00	20	24.15	23.85	0	276	0.00%
2020/01/07	1	24.05	1	24.40	25.45	0	198	0.00%
2019/10/31	0	0.00	0.1	23.15	23.00	-0.1	160	-0.04%
2019/10/25	0.5	23.40	0	0.00	23.35	0.5	161	0.31%
2019/10/15	0	0.00	2	23.15	23.15	-2	154	-1.30%
2019/10/07	0	0.00	1	23.00	23.00	-1	154	-0.65%
2019/09/27	0	0.00	1	23.20	23.20	-1	158	-0.63%
2019/06/11	3	22.50	0	0.00	22.55	3	293	1.02%
2019/04/11	0	24.60	2	24.60	24.60	-2	407	-0.49%
2019/04/01	2	25.50	0.1	25.50	25.50	1.9	387	0.49%
2019/03/14	0	0.00	3	24.80	24.60	-3	202	-1.49%
2019/03/13	3	25.80	11	25.99	25.40	-8	192	-4.16%
2019/03/08	2	23.40	0	0.00	23.40	2	104	1.92%
2019/03/07	4	23.60	0	0.00	23.40	4	98	4.06%
2018/09/14	1	22.70	0	0.00	23.00	1	899	0.11%
2018/09/12	0	22.75	0	0.00	22.50	0	921	0.00%
2018/08/07	0	0.00	13	26.69	26.70	-13	1,051	-1.24%
2018/08/06	2	27.10	0	0.00	26.90	2	1,053	0.19%
2018/07/27	0	0.00	1	28.35	28.35	-1	1,016	-0.10%
2018/07/26	1	28.15	1	28.35	28.10	0	1,010	0.00%
2018/07/24	5	29.29	1	29.35	29.30	4	987	0.40%
2018/07/23	0	0.00	1	29.10	29.30	-1	983	-0.10%
2018/07/20	1	28.85	1	28.80	28.60	0	976	0.00%
2018/07/19	6	29.79	1	29.80	29.80	5	957	0.52%
2018/07/18	1	30.80	1	29.90	30.30	0	931	0.00%
2018/07/17	6	29.69	5	29.75	29.40	1	866	0.12%
2018/07/16	4	30.51	0	0.00	29.70	4	843	0.47%
2018/07/13	1	28.80	0	0.00	30.95	1	771	0.13%
2018/07/06	2	30.05	2	30.63	28.90	0	641	0.00%
2018/07/05	2	29.85	0	0.00	28.55	2	536	0.37%
2018/07/04	0	0.00	16	29.48	29.70	-16	482	-3.32%
2018/07/03	3	27.75	0	0.00	27.00	3	443	0.68%
2018/04/17	0	0.00	1	25.00	24.95	-1	435	-0.23%
2018/03/30	4	27.26	0	0.00	26.90	4	435	0.92%
2018/03/29	2	28.25	0	0.00	27.55	2	428	0.47%
2018/03/27	3	28.68	0	0.00	28.65	3	417	0.72%
2018/02/27	0	0.00	10	26.35	26.35	-10	380	-2.63%
2018/01/31	0	0.00	4	27.65	28.00	-4	586	-0.68%
2018/01/30	1	29.00	0	0.00	28.00	1	587	0.17%
2018/01/29	1	29.50	0	0.00	29.20	1	580	0.17%
2018/01/25	0	0.00	1	29.65	29.45	-1	575	-0.17%
2018/01/24	16	29.97	0	0.00	29.70	16	572	2.79%
2018/01/23	0	0.00	4	29.14	29.25	-4	507	-0.79%
2018/01/19	0	0.00	1	27.80	27.70	-1	504	-0.20%
2018/01/17	4	28.15	0	0.00	28.30	4	535	0.75%
2018/01/16	1	28.95	3	28.55	28.60	-2	536	-0.37%
2018/01/12	0	0.00	1	27.20	26.70	-1	540	-0.19%