富晶通 (3623)-元大-大甲券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
30.10
漲跌
▼0.70
漲幅
-2.27%
成交量
383張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	30.10	1	30.20	30.10	0	370	0.00%
2024/06/20	4	32.34	3	32.37	30.80	1	373	0.27%
2024/06/19	2	30.05	2	30.00	30.45	0	344	0.00%
2024/06/07	2	29.00	0	0.00	29.05	2	355	0.56%
2024/06/03	1	30.10	0	0.00	29.70	1	386	0.26%
2024/05/31	2	29.80	0	0.00	29.65	2	397	0.50%
2024/05/28	1	30.85	3	30.88	30.95	-2	421	-0.47%
2024/05/27	0	0.00	1	29.95	30.10	-1	426	-0.23%
2024/05/24	0	0.00	1	29.80	29.60	-1	434	-0.23%
2024/05/23	2	30.93	1	30.35	29.90	1	442	0.23%
2024/05/13	2	28.63	2	28.75	29.20	0	644	0.00%
2024/05/06	1	30.00	0	0.00	30.00	1	1,033	0.10%
2024/05/03	1	31.00	0	0.00	31.00	1	1,596	0.06%
2024/04/23	2	34.80	2	33.35	31.45	0	2,663	0.00%
2024/04/15	1	31.10	0	0.00	30.95	1	2,924	0.03%
2024/04/12	1	32.30	2	32.18	32.15	-1	2,940	-0.03%
2024/04/09	1	31.75	3	31.67	31.20	-2	2,999	-0.07%
2024/04/02	1	32.05	1	31.65	31.75	0	2,997	0.00%
2024/04/01	1	32.50	0	0.00	32.50	1	2,994	0.03%
2024/03/27	0	0.00	1	34.30	33.55	-1	2,999	-0.03%
2024/03/26	3	35.53	1	36.15	33.80	2	2,998	0.07%
2024/03/25	1	33.20	1	33.60	34.80	0	2,994	0.00%
2024/03/22	1	32.20	1	32.55	33.65	0	3,028	0.00%
2024/03/20	1	31.40	1	31.55	31.55	0	3,140	0.00%
2024/03/18	0	0.00	1	32.20	32.80	-1	3,282	-0.03%
2024/03/15	2	33.55	1	33.50	33.05	1	3,290	0.03%
2024/03/14	1	34.40	1	33.50	33.55	0	3,297	0.00%
2024/03/13	1	34.00	2	34.20	34.55	-1	3,297	-0.03%
2024/03/12	1	35.70	0	0.00	35.65	1	3,291	0.03%
2024/03/11	1	36.80	0	0.00	35.85	1	3,286	0.03%
2024/03/07	1	38.80	1	39.15	38.65	0	3,284	0.00%
2024/03/06	0	0.00	1	38.50	39.50	-1	3,278	-0.03%
2024/02/26	1	40.00	0	0.00	39.45	1	3,435	0.03%
2024/02/20	3	41.98	3	41.05	41.15	0	3,680	0.00%
2024/02/19	1	41.85	2	43.10	42.65	-1	3,716	-0.03%
2024/02/16	3	39.13	2	38.95	41.65	1	3,657	0.03%
2024/02/05	1	39.35	1	39.50	39.30	0	3,612	0.00%
2024/02/02	0	0.00	1	41.00	40.65	-1	3,598	-0.03%
2024/02/01	2	44.23	1	43.85	42.80	1	3,581	0.03%
2024/01/31	6	46.70	5	45.96	45.20	1	3,571	0.03%
2024/01/30	2	45.10	5	46.13	47.00	-3	3,594	-0.08%
2024/01/29	3	44.15	2	44.03	45.20	1	3,488	0.03%
2024/01/26	11	48.47	10	46.65	44.30	1	3,418	0.03%
2024/01/25	0	0.00	0.2	48.25	48.25	-0.2	2,880	-0.01%
2024/01/24	16.2	43.11	10	43.47	43.90	6.2	2,767	0.22%
2024/01/23	17	40.69	25	41.09	41.15	-8	2,590	-0.31%
2024/01/22	14	45.46	11	42.76	40.45	3	2,507	0.12%
2024/01/18	3	37.32	4	37.86	38.70	-1	2,014	-0.05%
2024/01/17	2	35.33	0	0.00	35.20	2	1,910	0.10%
2024/01/16	16	37.09	10	36.91	36.85	6	1,860	0.32%
2024/01/12	2	31.10	2	31.48	32.05	0	1,580	0.00%
2024/01/11	2	29.05	1	29.40	29.15	1	1,544	0.06%
2024/01/10	1	29.90	3	30.53	29.30	-2	1,536	-0.13%
2024/01/08	1	29.55	0	0.00	29.30	1	1,492	0.07%
2024/01/05	0.4	30.40	0	0.00	30.90	0.4	1,474	0.03%
2024/01/04	2.2	30.89	2	30.20	30.10	0.2	1,452	0.01%
2023/12/26	0	0.00	1	32.90	33.30	-1	1,426	-0.07%
2023/12/25	1	32.20	0	0.00	32.00	1	1,427	0.07%
2023/12/22	0	0.00	8	32.00	32.00	-8	1,427	-0.56%
2023/12/20	1	34.15	0	0.00	33.85	1	1,434	0.07%
2023/12/19	0.1	33.49	0	0.00	33.55	0.1	1,429	0.01%
2023/12/18	0.1	36.60	2	36.95	35.05	-1.9	1,389	-0.14%
2023/12/15	2.2	36.57	1	37.85	36.20	1.2	1,351	0.09%
2023/12/13	1	50.60	2	48.68	44.55	-1	1,217	-0.08%
2023/12/12	1	50.40	0	0.00	49.50	1	1,129	0.09%
2023/12/08	0	0.00	1	52.00	52.50	-1	1,114	-0.09%
2023/12/07	1	51.50	0	0.00	51.20	1	1,118	0.09%
2023/12/06	0	0.00	20	50.50	51.50	-20	1,142	-1.75%
2023/12/01	0	0.00	2	52.00	52.00	-2	1,142	-0.18%
2023/11/29	1	49.15	0	0.00	49.15	1	1,121	0.09%
2023/11/23	1	42.75	1	42.95	42.95	0	1,074	0.00%
2023/11/22	8	41.50	0	0.00	39.05	8	984	0.81%
2023/11/17	20	32.60	0	0.00	32.50	20	773	2.59%
2023/11/15	1	28.05	0	0.00	29.65	1	637	0.16%
2023/11/06	1	27.10	1	25.50	27.60	0	419	0.00%
2023/11/03	2	25.95	0	0.00	25.10	2	403	0.50%
2023/11/02	1	24.85	1	25.90	25.85	0	379	0.00%
2023/11/01	2	24.43	1	24.45	26.00	1	350	0.28%
2023/10/31	0	0.00	1	25.25	25.60	-1	303	-0.33%
2023/10/27	1	21.45	2	20.55	21.20	-1	253	-0.39%
2023/10/11	1	20.90	1	21.25	20.00	0	244	0.00%
2023/10/06	0	0.00	2	21.03	21.10	-2	238	-0.84%
2023/10/04	2	20.78	4	21.06	20.85	-2	236	-0.86%
2023/10/03	6	22.02	2	22.28	21.10	4	236	1.69%
2023/10/02	4	21.59	4	21.95	22.00	0	234	0.02%
2023/09/28	4	21.10	5	21.35	21.50	-1	232	-0.43%
2023/09/27	2	21.10	0	0.00	20.95	2	228	0.87%
2023/09/26	0	0.00	0.5	22.20	21.30	-0.5	225	-0.21%
2023/09/11	1	21.65	1	20.96	21.20	0	205	0.00%
2023/07/19	0	0.00	5	19.01	19.10	-5	153	-3.26%
2023/07/04	0	0.00	1	17.85	17.70	-1	134	-0.74%
2023/06/19	1	18.80	0	0.00	18.65	1	120	0.83%
2023/06/16	0	0.00	1	18.70	18.45	-1	117	-0.85%
2023/06/14	7	20.51	6	20.70	19.60	1	100	0.99%
2022/12/15	5	16.20	0	0.00	16.10	5	195	2.56%
2022/09/26	0	0.00	1	16.30	16.20	-1	279	-0.36%
2022/09/16	0	0.00	1	17.10	16.85	-1	240	-0.42%
2022/09/12	1	17.45	0	0.00	17.25	1	245	0.41%
2022/09/05	0	0.00	1	18.15	17.95	-1	245	-0.41%
2022/09/02	0	0.00	1	18.25	18.10	-1	245	-0.41%
2022/09/01	1	18.20	2	18.43	18.15	-1	245	-0.41%
2022/08/31	2	18.28	1	18.60	18.25	1	245	0.41%
2022/08/30	0	0.00	4	18.58	18.35	-4	244	-1.64%
2022/08/29	7	18.31	0	0.00	18.40	7	244	2.86%
2022/08/26	0	0.00	2	18.80	18.50	-2	244	-0.82%
2022/08/25	2	18.30	1	18.60	18.30	1	242	0.41%
2022/08/24	0	0.00	3	18.55	18.40	-3	237	-1.27%
2022/08/23	3	18.18	1	18.50	18.15	2	234	0.85%
2022/08/22	0	0.00	1	18.65	18.50	-1	233	-0.43%
2022/08/19	3	18.22	1	18.55	18.80	2	232	0.86%
2022/08/18	0	0.00	6	18.57	18.30	-6	220	-2.72%
2022/08/17	1	18.05	2	18.38	18.15	-1	209	-0.48%
2022/08/16	8	18.42	2	18.83	18.35	6	215	2.78%
2022/08/15	4	18.46	3	18.62	18.50	1	213	0.47%
2022/08/12	1	18.40	3	18.52	18.20	-2	193	-1.04%
2022/08/11	4	18.59	1	18.00	18.00	3	168	1.79%
2022/08/03	1	20.00	1	19.30	18.05	0	120	0.00%
2022/03/23	0	0.00	1	22.70	22.10	-1	703	-0.14%
2022/03/08	6	21.62	6	21.04	20.60	0	525	0.00%
2022/01/12	3	21.55	3	21.65	20.50	0	373	0.00%
2022/01/11	11	21.81	12	22.00	22.30	-1	344	-0.29%
2022/01/06	2	22.28	0	0.00	21.90	2	283	0.70%
2022/01/05	0	0.00	11	22.63	21.55	-11	269	-4.09%
2022/01/04	36	23.81	25	23.79	23.90	11	224	4.90%
2021/10/13	0	0.00	1	16.45	16.80	-1	69	-1.44%
2021/10/04	0	0.00	1	15.35	15.10	-1	75	-1.33%
2021/09/28	1	16.45	0	0.00	16.15	1	72	1.38%
2021/09/17	1	16.80	0	0.00	16.40	1	67	1.48%
2021/07/29	0	0.00	1	15.90	16.20	-1	94	-1.05%
2021/07/26	1	16.30	0	0.00	16.45	1	180	0.55%
2021/05/12	0	0.00	1	15.70	15.75	-1	487	-0.20%
2021/05/07	0	0.00	1	19.90	19.90	-1	471	-0.21%
2021/05/05	2	20.55	2	20.65	19.60	0	465	0.00%
2021/05/03	1	22.45	3	23.95	22.50	-2	386	-0.52%
2021/04/29	0	0.00	1	22.60	23.20	-1	377	-0.26%
2021/04/28	1	22.40	0	0.00	22.35	1	373	0.27%
2021/04/27	4	22.56	0	0.00	22.55	4	369	1.08%
2021/03/12	0	0.00	14	18.85	18.85	-14	150	-9.30%
2021/01/11	0	0.00	1	15.95	16.00	-1	65	-1.52%
2021/01/04	0	0.00	20	16.30	16.60	-20	63	-31.73%
2020/12/23	1	15.30	0	0.00	15.40	1	54	1.82%
2020/11/30	0	0.00	1	15.65	15.85	-1	86	-1.16%
2020/11/26	0	0.00	1	15.40	15.30	-1	85	-1.18%
2020/10/07	0	0.00	1	15.50	15.55	-1	113	-0.88%
2020/09/25	6	15.01	0	0.00	14.80	6	116	5.14%
2020/09/22	1	17.65	5	18.55	17.15	-4	106	-3.75%
2020/09/08	0	0.00	7	16.50	16.00	-7	80	-8.66%
2020/08/21	0	0.00	1	15.00	14.75	-1	73	-1.36%
2020/08/06	0	0.00	2	16.90	16.40	-2	74	-2.68%
2020/07/29	1	14.50	0	0.00	14.35	1	54	1.83%
2020/07/06	1	15.20	0	0.00	15.05	1	49	2.02%
2020/05/22	1	15.50	0	0.00	15.40	1	50	1.99%
2020/05/13	10	16.10	0	0.00	16.40	10	49	20.34%
2020/04/30	1	15.45	0	0.00	15.10	1	39	2.52%
2020/03/13	27	16.20	0	0.00	16.40	27	62	43.47%
2020/02/07	0	0.00	2	19.55	20.00	-2	64	-3.11%
2019/12/20	0	0.00	1	23.00	23.00	-1	54	-1.85%
2019/12/02	2	18.00	0	0.00	18.30	2	20	9.55%
2019/11/22	1	19.10	0	0.00	19.15	1	19	5.01%
2019/09/12	2	22.30	0	0.00	22.30	2	30	6.66%
2019/08/26	1	21.30	0	0.00	21.30	1	28	3.55%
2019/05/16	0	0.00	1	27.00	26.95	-1	63	-1.58%
2019/05/10	1	27.45	0	0.00	27.60	1	63	1.57%
2018/10/17	1	24.10	0	0.00	24.00	1	39	2.52%
2018/04/24	0	0.00	0	38.25	37.90	0	45	0.00%
2018/04/23	0	0.00	2	38.70	38.60	-2	44	-4.50%
2018/03/14	0	0.00	1	40.75	40.05	-1	45	-2.20%
2018/03/07	1	39.15	0	0.00	39.10	1	41	2.39%
2018/02/08	0	0.00	1	40.30	40.10	-1	41	-2.41%
2018/01/29	1	41.80	0	0.00	41.30	1	49	2.01%
2018/01/05	0.2	42.00	0	0.00	42.30	0.2	68	0.29%