• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    15.65
  • 漲跌
    ▼0.55
  • 漲幅
    -3.40%
  • 成交量
    1,405張
  • 產業
    上櫃 電腦及週邊類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
西勝 (3625)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00316.1016.20-3591-0.51%
2024/11/2200.00116.2015.90-1568-0.18%
2024/11/21416.69316.5016.9515280.19%
2024/11/20215.8000.0015.7524390.46%
2024/11/1900.00415.5315.55-4337-1.18%
2024/11/1800.00213.9014.15-2266-0.75%
2024/11/15113.70614.1114.40-5223-2.24%
2024/11/1200.00111.0510.90-1116-0.86%
2024/09/30112.7000.0012.8512650.38%
2024/09/0500.00112.0512.10-1288-0.35%
2024/08/22112.1000.0012.4513040.33%
2024/07/2900.00113.7013.45-1325-0.31%
2024/07/26313.43113.9513.7523230.62%
2024/07/23414.1000.0014.0543221.24%
2024/07/22114.1500.0014.2513200.31%
2024/07/1200.00114.4514.50-1301-0.33%
2024/07/11115.0500.0014.5012980.34%
2024/07/10214.7500.0014.2522790.72%
2024/07/05112.7000.0012.8011920.52%
2024/07/03112.3000.0012.5011850.54%
2024/06/12112.3500.0012.1011840.54%
2024/06/0500.00612.8012.75-6177-3.37%
2024/05/29612.7500.0012.7561943.09%
2024/05/17112.5500.0012.5011930.52%
2024/04/19012.9000.0012.5501810.00%
2024/04/08013.20313.1713.15-3179-1.67%
2024/03/2200.00113.4013.40-1179-0.56%
2024/03/2100.00113.6013.55-1180-0.55%
2024/03/2000.00113.2513.10-1180-0.56%
2024/02/2700.00315.6515.65-3197-1.52%
2024/02/2100.00215.7015.60-2199-1.00%
2024/02/19315.65115.4015.6522010.99%
2024/02/16215.2500.0015.2521981.01%
2024/01/30115.3000.0015.5011940.51%
2024/01/15115.7000.0015.6012020.49%
2023/12/1200.00116.6016.35-1215-0.46%
2023/11/30215.8000.0015.8023030.66%
2023/11/29115.8000.0015.9013020.33%
2023/11/22115.6000.0015.7512930.34%
2023/10/25115.3500.0015.4013300.30%
2023/10/04115.3000.0015.3013670.27%
2023/09/0500.00315.8515.85-3334-0.90%
2023/08/21214.4500.0014.8026940.29%
2023/08/14114.5500.0014.5517040.14%
2023/07/3100.00216.1015.80-2687-0.29%
2023/07/2700.00216.2016.20-2681-0.29%
2023/07/26215.0300.0016.3026740.30%
2023/07/06115.6000.0015.8017250.14%
2023/07/05115.90515.8515.95-4722-0.55%
2023/07/03116.0000.0016.0517240.14%
2023/06/2700.00315.8015.75-3720-0.42%
2023/06/1300.002016.9517.00-20698-2.86%
2023/06/08116.7500.0016.8516830.15%
2023/06/06217.60217.7517.5506550.00%
2023/06/05217.6500.0018.0526420.31%
2023/06/0200.00918.0518.55-9607-1.48%
2023/06/0100.00316.7816.90-3539-0.56%
2023/05/31116.6500.0017.2015210.19%
2023/05/30616.98117.2516.7555001.00%
2023/05/2900.00317.3517.35-3438-0.68%
2023/05/22114.0500.0014.2013560.28%
2023/05/18514.1000.0014.0553571.40%
2023/05/12113.6000.0013.7013440.29%
2023/05/11113.8000.0013.7013480.29%
2023/04/26013.9500.0013.8003810.00%
2023/04/1700.00214.1014.20-2385-0.52%
2023/04/14214.2500.0014.3023880.51%
2023/04/10013.9000.0013.8003250.00%
2023/03/3000.00114.0014.00-1310-0.32%
2023/03/0700.00114.1514.00-1497-0.20%
2023/03/0600.00113.5513.75-1487-0.21%
2023/02/21013.7000.0013.6004860.00%
2023/02/2000.00113.4013.50-1483-0.21%
2023/02/17113.4500.0013.4514820.21%
2023/01/1600.00112.1512.10-1551-0.18%
2023/01/0600.00112.4012.65-1543-0.18%
2023/01/0500.00212.7512.50-2543-0.37%
2022/12/29112.3000.0012.3015210.19%
2022/12/27112.8500.0012.8015160.19%
2022/12/09512.9500.0012.8555140.97%
2022/12/08213.0300.0012.8525060.39%
2022/12/071514.2000.0013.35154853.09%
2022/11/29114.4000.0014.0013030.33%
2022/11/28314.0200.0014.0032801.07%
2022/11/23014.1000.0014.0503040.00%
2022/11/0800.00214.3514.30-2321-0.62%
2022/11/04414.9300.0014.8043101.29%
2022/11/03314.2500.0014.0032771.08%
2022/11/02214.1000.0014.2022780.72%
2022/09/28114.8500.0014.8515830.17%
2022/09/26115.9000.0015.4515810.17%
2022/09/15017.1000.0017.0505750.00%
2022/09/14017.2000.0017.1005790.00%
2022/09/061.817.0800.0017.051.85860.30%
2022/08/31118.00118.2517.8505860.00%
2022/08/2900.00416.7917.15-4638-0.63%
2022/08/1900.001717.6117.60-17624-2.72%
2022/08/05117.7000.0017.8016150.16%
2022/08/043218.343218.6218.2005730.00%
2022/07/28115.5000.0015.4513190.31%
2022/07/21116.1000.0016.2513240.31%
2022/07/2000.00116.0015.95-1325-0.31%
2022/07/1800.00115.9015.80-1331-0.30%
2022/07/14216.2300.0016.3523240.62%
2022/06/29018.0000.0017.6003450.00%
2022/06/24117.6500.0017.4013510.28%
2022/06/13119.4000.0019.4013730.27%
2022/04/0700.00120.7020.80-1453-0.22%
2022/03/2500.00122.0521.70-1576-0.17%
2022/03/21121.9000.0021.8517040.14%
2022/03/1500.00221.0021.00-2767-0.26%
2022/02/18124.2000.0024.1511,3440.07%
2022/01/26221.7000.0021.7021,3870.14%
2022/01/1700.00123.2023.30-11,551-0.06%
2022/01/13123.9000.0023.1511,5500.06%
2022/01/12124.3500.0023.8011,5510.06%
2022/01/06124.9000.0025.1511,5370.07%
2022/01/0500.00125.5525.30-11,535-0.07%
2021/12/2400.00426.3026.15-41,451-0.28%
2021/12/2100.00126.6026.25-11,369-0.07%
2021/12/1600.00126.7026.95-11,308-0.08%
2021/12/1500.00126.0025.50-11,243-0.08%
2021/12/141025.3500.0025.20101,2630.79%
2021/12/131026.10125.5025.8091,2380.73%
2021/12/0900.00125.0024.85-11,211-0.08%
2021/12/08224.6500.0024.8521,2080.17%
2021/12/0700.002124.8124.60-211,201-1.75%
2021/12/01225.20125.1525.4511,1570.09%
2021/11/302326.06526.2026.20181,1251.60%
2021/11/2900.00525.6726.60-51,063-0.47%
2021/11/26925.31125.6525.3589820.81%
2021/11/25424.55324.8524.9519050.11%
2021/11/24123.5000.0025.0517950.13%
2021/11/1000.00122.8022.65-1735-0.14%
2021/11/0900.00323.2022.90-3744-0.40%
2021/11/05122.4500.0022.1517670.13%
2021/11/0400.00323.2522.95-3771-0.39%
2021/11/02123.0500.0022.7518060.12%
2021/11/01123.8000.0023.7518070.12%
2021/10/29123.80223.7823.90-1806-0.12%
2021/10/2800.00123.4523.25-1791-0.13%
2021/10/27322.9200.0023.0037870.38%
2021/10/26123.20123.7023.2507760.00%
2021/10/25121.75121.9521.9507410.00%
2021/10/21321.35321.1521.1507830.00%
2021/10/15120.15120.0019.9509520.00%
2021/10/0600.00022.0020.0001,5040.00%
2021/10/0500.00120.2020.40-11,723-0.06%
2021/09/22023.1500.0022.0002,5070.00%
2021/09/10222.73122.7022.8512,6700.04%
2021/09/09123.20222.8323.20-12,667-0.04%
2021/09/0800.00123.1022.55-12,668-0.04%
2021/09/07223.25622.9823.00-42,668-0.15%
2021/09/06324.53423.9523.75-12,659-0.04%
2021/09/03125.3000.0025.1012,6540.04%
2021/09/01225.35225.3525.3502,6610.00%
2021/08/31225.50225.1025.1002,6550.00%
2021/08/30125.30125.7025.3002,6590.00%
2021/08/27425.40225.3025.3022,7290.07%
2021/08/26125.15125.7025.9002,7460.00%
2021/08/2500.00225.1025.40-22,742-0.07%
2021/08/24325.00125.2024.7022,7360.07%
2021/08/2300.00224.4524.80-22,729-0.07%
2021/08/2000.00423.9623.75-42,720-0.15%
2021/08/19323.653223.4123.35-292,707-1.07%
2021/08/18122.201422.8123.65-132,701-0.48%
2021/08/17723.60323.4722.8042,6860.15%
2021/08/16223.202023.3324.20-182,675-0.67%
2021/08/13425.18224.3024.3022,6510.08%
2021/08/11125.55125.7025.8002,6270.00%
2021/08/10127.10127.9527.0002,6230.00%
2021/08/09227.48127.3027.3012,6200.04%
2021/08/06228.18628.6328.25-42,613-0.15%
2021/08/0500.00128.4528.00-12,601-0.04%
2021/08/0400.00728.0227.70-72,612-0.27%
2021/08/03927.7000.0027.5592,6130.34%
2021/08/02728.11228.2027.9552,6050.19%
2021/07/30327.7700.0027.3532,6030.12%
2021/07/2900.00327.7228.20-32,605-0.12%
2021/07/28426.84527.1726.90-12,609-0.04%
2021/07/27528.52227.2527.2532,6230.11%
2021/07/26528.79728.9729.20-22,607-0.08%
2021/07/23728.85228.2528.2552,6080.19%
2021/07/2200.00230.3029.40-22,571-0.08%
2021/07/21530.13130.7529.6542,5500.16%
2021/07/20329.83230.2829.7012,5090.04%
2021/07/19128.10128.8030.2502,4380.00%
2021/07/1600.00128.4528.30-12,391-0.04%
2021/07/1500.00228.2328.10-22,391-0.08%
2021/07/14228.2800.0027.8522,3820.08%
2021/07/131930.7400.0029.90192,3470.81%
2021/07/12130.6000.0031.2012,1120.05%
2021/07/091729.0900.0028.40171,9190.89%
2021/07/071428.84328.2528.30111,9650.56%
2021/07/06728.34528.0327.8522,1510.09%
2021/07/051327.22329.3029.65102,3460.43%
2021/07/02126.90127.2527.2502,0980.00%
2021/06/3000.00225.4825.20-22,061-0.10%
2021/06/29225.78225.8325.6502,0600.00%
2021/06/28125.85325.0725.60-22,010-0.10%
2021/06/25224.35524.4324.40-31,935-0.15%
2021/06/2400.001423.0322.95-141,924-0.73%
2021/06/1700.00420.9020.85-41,997-0.20%
2021/06/1500.00821.1921.05-82,126-0.38%
2021/06/10420.84221.2321.1522,2530.09%
2021/06/0900.00120.7020.70-12,299-0.04%
2021/06/07821.0100.0020.9082,3180.35%
2021/06/04722.5800.0021.5572,3190.30%
2021/05/25120.0000.0019.6012,3690.04%
2021/05/17116.9000.0017.0012,4850.04%
2021/05/12418.74119.5018.3032,4960.12%
2021/05/11320.90120.2520.3022,4850.08%
2021/05/10621.7300.0021.8562,5020.24%
2021/05/07123.0000.0022.9012,5390.04%
2021/04/2700.00126.3526.10-13,139-0.03%
2021/04/26126.0500.0026.0513,1410.03%
2021/04/14225.20125.4525.4013,3100.03%
2021/04/12929.69229.7528.5573,1640.22%
2021/04/091127.54827.5228.7532,9020.10%
2021/04/0800.00225.0526.15-22,584-0.08%
2021/04/07224.90524.9524.70-32,510-0.12%
2021/04/06224.5500.0024.5522,4960.08%
2021/04/0100.00123.9523.90-12,475-0.04%
2021/03/29624.50524.4524.7012,4470.04%
2021/03/2600.00723.7523.70-72,401-0.29%
2021/03/2500.00423.7023.60-42,393-0.17%
2021/03/23123.9500.0024.3012,3640.04%
2021/03/22224.58028.1624.6022,3430.08%
2021/03/19225.1800.0025.9022,2780.09%
2021/03/18125.10425.1125.35-32,223-0.13%
2021/03/17123.65524.4324.40-42,150-0.19%
2021/03/1600.00223.7023.65-22,047-0.10%
2021/03/15323.97224.0023.6512,0410.05%
2021/03/1200.00123.0523.05-11,984-0.05%
2021/03/11123.1500.0023.2511,9810.05%
2021/03/0900.00122.5522.30-11,976-0.05%
2021/03/08122.50222.9322.75-12,006-0.05%
2021/03/05122.8000.0022.8012,0230.05%
2021/03/0300.00123.3023.05-12,242-0.04%
2021/03/02122.95323.3522.85-22,254-0.09%
2021/02/25423.702023.9623.45-162,217-0.72%
2021/02/2400.00123.6022.90-12,187-0.05%
2021/02/23123.1500.0022.9512,1600.05%
2021/02/2200.00522.7022.55-52,126-0.24%
2021/02/1700.00121.0521.30-12,049-0.05%
2021/02/03520.88320.8020.4022,0070.10%
2021/01/29223.2500.0021.8021,9250.10%
2021/01/28122.15122.5522.6501,8720.00%
2021/01/271023.35622.6322.3041,8160.22%
2021/01/26622.9300.0023.4561,6410.37%
2021/01/251522.96823.1423.9571,5000.47%
2021/01/221421.6200.0021.80141,3251.06%
2021/01/2100.00120.9020.90-11,190-0.08%
2021/01/20119.8500.0019.0011,1320.09%
2021/01/18120.75120.5520.5001,1100.00%
2021/01/15320.5500.0020.2031,0950.27%
2021/01/14521.96321.9721.7521,0670.19%
2021/01/13220.4000.0021.6029870.20%
2021/01/12320.6800.0019.6539280.32%
2021/01/11220.75221.2320.8508930.00%
2021/01/0800.00119.0020.10-1795-0.13%
2020/12/31118.15117.9017.9506960.00%
2020/12/3000.00118.0518.05-1687-0.15%
2020/12/28117.8500.0018.4016890.15%
2020/12/1100.00217.0516.70-2638-0.31%
2020/12/0300.00117.6517.60-1605-0.17%
2020/12/02118.1000.0018.1015930.17%
2020/11/27118.7000.0019.0014750.21%
2020/11/25215.90215.8515.7502640.00%
2020/11/2300.00116.0016.00-1249-0.40%
2020/11/0600.00214.4014.35-2291-0.69%
2020/10/2600.00315.0514.75-3299-1.00%
2020/10/2300.00214.7014.65-2281-0.71%
2020/10/2100.00514.7214.60-5279-1.79%
2020/10/061214.1000.0014.10122884.16%
2020/09/23115.0500.0015.1013300.30%
2020/08/2500.00314.9514.90-3437-0.69%
2020/08/1900.00515.2515.30-5440-1.14%
2020/08/1800.001215.3615.40-12437-2.74%
2020/08/12514.75114.7014.6544200.95%
2020/08/0500.00714.6514.65-7416-1.68%
2020/07/27114.5500.0014.1514800.21%
2020/07/23114.9500.0014.8515130.19%
2020/07/2100.001115.4915.35-11517-2.12%
2020/07/0900.00115.8515.55-1556-0.18%
2020/07/0800.00215.9815.70-2552-0.36%
2020/07/031315.1400.0015.10135262.47%
2020/06/09515.6000.0015.5055160.97%
2020/05/2000.00115.8015.75-1467-0.21%
2020/05/19116.4500.0016.0014680.21%
2020/05/1500.00315.6015.55-3452-0.66%
2020/05/04216.9000.0016.8524190.48%
2020/04/30117.1500.0017.0014050.25%
2020/03/2300.00111.6011.75-1699-0.14%
2020/03/1300.00512.5012.50-5735-0.68%
2020/03/09416.2800.0015.7047930.50%
2020/03/03517.38317.1517.1528460.24%
2020/02/2400.00518.4518.05-5990-0.50%
2020/02/21218.3300.0018.3029790.20%
2020/02/13217.9000.0017.7529680.21%
2020/02/06518.4500.0018.4059760.51%
2020/02/0300.00517.3517.40-5984-0.51%
2020/01/3100.00318.8518.70-3978-0.31%
2020/01/3000.00819.3518.95-8980-0.82%
2020/01/1700.00120.9521.05-1988-0.10%
2020/01/16121.2500.0021.2519930.10%
2020/01/14121.45121.3021.3501,0950.00%
2020/01/031024.2500.0023.40101,0410.96%
2020/01/02124.95224.2524.70-1993-0.10%
2019/12/30122.6500.0022.5018160.12%
2019/12/2700.00222.0522.15-2831-0.24%
2019/12/241522.54122.5522.35149161.53%
2019/12/2300.00522.2522.45-5910-0.55%
2019/12/20122.8500.0022.3019100.11%
2019/12/19122.2500.0022.5019030.11%
2019/12/1100.00122.9022.45-1847-0.12%
2019/12/10122.7500.0022.8518380.12%
2019/12/09123.30222.7522.60-1831-0.12%
2019/12/0400.00422.3522.35-4780-0.51%
2019/12/0200.00821.8021.75-8743-1.08%
2019/11/27122.70423.1122.80-3686-0.44%
2019/11/08220.9000.0020.8524900.41%
2019/11/04221.9000.0021.9024750.42%
2019/10/3100.00521.2521.50-5466-1.07%
2019/10/2900.00821.5521.30-8459-1.74%
2019/10/28121.5000.0021.5514560.22%
2019/10/23122.7500.0022.4014360.23%
2019/10/091321.0800.0021.00133174.09%
2019/10/08321.1000.0020.9033130.96%
2019/10/031320.1000.0020.75132684.84%
2019/09/2700.001320.1520.10-13188-6.90%
2019/09/05219.2500.0019.1021561.28%
2019/08/2300.002518.7118.75-25156-16.02%
2019/08/2200.001618.8218.90-16156-10.24%
2019/08/14318.9000.0018.9531561.92%
2019/08/0700.00118.7518.60-1150-0.66%
2019/08/0500.00418.9518.50-4152-2.62%
2019/08/0200.00419.0519.10-4161-2.48%
2019/07/23319.85119.8519.7521971.01%
2019/07/22619.9600.0020.0562002.99%
2019/07/12119.95119.7019.7502480.00%
2019/06/2500.003019.6019.55-30365-8.21%
2019/06/2400.001419.5519.75-14367-3.81%
2019/06/2100.00119.5519.55-1370-0.27%
2019/06/1900.001019.8519.80-10376-2.66%
2019/06/1100.00119.2519.15-1382-0.26%
2019/06/1000.001419.1019.10-14390-3.59%
2019/05/30118.7000.0018.7013870.26%
2019/05/29218.6000.0018.6523880.51%
2019/05/22319.1000.0019.1534030.74%
2019/05/1500.001018.9718.90-10477-2.10%
2019/05/101319.4500.0019.10134762.73%
2019/05/0600.001120.8720.50-11457-2.40%
2019/05/0300.001321.5021.70-13447-2.90%
2019/04/291122.5600.0021.75114382.51%
2019/04/23121.8000.0021.6014130.24%
2019/04/18222.48122.3522.3514120.24%
2019/04/17422.64222.6822.4523850.52%
2019/04/1600.00220.8521.20-2277-0.72%
2019/04/1100.00120.9520.90-1289-0.35%
2019/03/26120.4500.0020.4513830.26%
2019/03/222120.9600.0021.00213905.37%
2019/03/181321.3300.0021.10135012.59%
2019/03/151221.5000.0021.30125282.27%
2019/02/1800.00122.8023.00-1627-0.16%
2019/01/10120.8000.0020.8016060.16%
2019/01/08421.56121.6021.6036010.50%
2019/01/07321.6200.0021.4535990.50%
2019/01/04221.7000.0021.3026060.33%
2019/01/03322.7500.0022.6536110.49%
2018/12/28323.38123.4023.4026070.33%
2018/12/26123.55423.6423.10-3589-0.51%
2018/12/1900.00122.1522.00-1519-0.19%
2018/12/14222.8300.0023.0025060.40%
2018/12/132124.41225.3023.50194943.84%
2018/12/122522.8100.0023.00254185.97%
2018/12/10123.8000.0023.2513990.25%
2018/12/062723.15123.6022.30263437.56%
2018/12/05122.7000.0022.7012990.33%
2018/10/2600.00216.6516.20-2435-0.46%
2018/10/2500.00316.6516.50-3433-0.69%
2018/10/1200.00418.7018.80-4450-0.89%
2018/09/10225.0000.0024.9024500.44%
2018/06/28229.7000.0029.6526720.30%
2018/06/1900.00531.0030.45-5691-0.72%
2018/06/14532.50232.5532.2036990.43%
2018/06/1300.001134.0533.35-11679-1.62%
2018/06/121031.9500.0032.50106151.62%
2018/06/05231.2000.0031.4025930.34%
2018/05/1800.00328.6028.55-3574-0.52%
2018/05/1700.00227.3528.75-2561-0.36%
2018/05/1100.00626.5026.50-6585-1.03%
2018/05/08726.64227.0026.5056430.78%
2018/05/04127.15126.4026.4007150.00%
2018/05/0300.00425.9526.60-4773-0.52%
2018/05/02225.6500.0025.5529390.21%
2018/04/23228.1000.0027.6529810.20%
2018/04/19428.6800.0028.6041,0000.40%
2018/04/0300.00428.6028.30-41,040-0.38%
2018/03/28129.4500.0029.4511,0540.09%
2018/03/23229.6000.0029.4521,0590.19%
2018/03/22130.2000.0030.1011,0570.09%
2018/03/20132.00131.5531.5501,0520.00%
2018/03/14131.4000.0030.9511,0810.09%
2018/03/0500.00130.8030.70-11,191-0.08%
2018/02/22132.0500.0032.7011,2160.08%
2018/02/2100.00230.4030.70-21,184-0.17%
2018/02/08229.7000.0029.5021,2030.17%
2018/02/0600.00229.1029.10-21,248-0.16%
2018/01/3100.00132.0032.40-11,393-0.07%
2018/01/29432.8300.0032.6041,4010.29%
2018/01/25133.00133.3533.0001,3530.00%
2018/01/1900.00430.0530.00-41,281-0.31%
2018/01/1500.00229.7029.60-21,356-0.15%
2018/01/10230.3000.0030.2521,4280.14%
西勝 相關文章
西勝 相關影音