研勤 (3632)-元大-大甲券商分點個股進出

台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)

股價
14.75
漲跌
▲0.25
漲幅
+1.72%
成交量
15張
產業
上櫃通信網路類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研勤 (3632)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	15.45	0	0.00	15.40	0.1	19	0.74%
2024/05/16	0	0.00	0.2	13.30	13.15	-0.2	14	-1.56%
2024/05/10	0.1	13.50	0	0.00	13.40	0.1	14	0.35%
2024/05/06	0	0.00	1	13.10	13.10	-1	13	-7.37%
2024/03/25	0	13.65	0	0.00	13.50	0	14	0.01%
2024/03/22	0	13.65	0	0.00	13.20	0	14	0.01%
2024/03/13	0	0.00	1	14.05	14.05	-1	15	-6.34%
2024/03/12	1	14.30	0	0.00	14.30	1	15	6.34%
2024/01/03	0	14.05	0	0.00	13.70	0	11	0.26%
2023/12/22	0	0.00	0.7	14.10	14.05	-0.7	11	-6.25%
2023/12/19	1	14.15	0	0.00	14.10	1	11	9.06%
2023/10/24	0.1	13.55	0	0.00	13.40	0.1	13	0.38%
2023/08/01	0	0.00	1.4	15.40	15.35	-1.4	40	-3.51%
2023/07/31	0	0.00	1	15.40	15.40	-1	40	-2.48%
2023/07/28	0	0.00	1	15.50	15.40	-1	40	-2.45%
2023/07/06	0	0.00	1	15.80	15.75	-1	53	-1.87%
2023/06/20	0.1	16.00	0	0.00	16.00	0.1	55	0.13%
2023/06/16	0.1	16.65	1	16.45	16.45	-1	55	-1.72%
2023/06/15	2	16.93	0	0.00	16.35	2	54	3.64%
2023/06/12	1	16.95	1	17.15	16.90	0	53	0.06%
2023/06/09	1	16.40	1	17.25	16.75	0	53	0.00%
2023/05/17	0	15.30	0	0.00	15.45	0	54	0.09%
2023/05/11	2	15.80	0	0.00	15.55	2	49	4.04%
2023/05/03	0	0.00	4	14.70	15.00	-4	41	-9.73%
2023/03/22	0	11.95	0	0.00	11.85	0	23	0.00%
2023/03/08	0	0.00	5	11.92	11.95	-5	21	-23.22%
2023/02/09	0	0.00	6	11.00	10.95	-6	12	-48.00%
2022/12/13	0	0.00	0.4	10.30	10.30	-0.4	16	-2.46%
2022/11/24	0.1	10.00	0	0.00	10.10	0.1	17	0.28%
2022/09/15	0	0.00	11.5	11.27	11.50	-11.5	16	-68.46%
2022/09/14	0	10.60	0	0.00	10.55	0	12	0.01%
2022/08/30	4	9.98	0	0.00	10.00	4	19	20.13%
2022/08/26	3	10.10	0	0.00	10.10	3	18	16.06%
2022/08/23	6	10.00	0	0.00	10.05	6	18	32.76%
2022/08/09	0	9.79	0	0.00	9.80	0	17	0.01%
2022/08/03	0	10.20	0	0.00	9.92	0	17	0.01%
2022/07/27	6	9.90	0	0.00	9.91	6	18	33.12%
2022/06/06	0	0.00	10	11.00	11.05	-10	16	-61.73%
2022/05/18	0.1	8.78	0	0.00	8.62	0.1	9	1.08%
2022/04/14	0	0.00	7	9.11	9.06	-7	11	-62.11%
2022/02/15	0.2	9.19	0	0.00	9.11	0.2	25	0.79%
2022/01/18	0.1	9.88	0	0.00	9.65	0.1	25	0.40%
2021/09/22	0	8.06	0	0.00	7.82	0	24	0.00%
2021/09/10	0	0.00	1	7.52	7.58	-1	25	-3.96%
2021/09/06	0	0.00	1.1	7.71	7.65	-1.1	24	-4.28%
2021/09/02	0	0.00	0.4	7.98	7.90	-0.4	24	-1.66%
2021/06/24	1	9.48	0	0.00	9.47	1	34	2.94%
2021/06/21	0.1	9.80	0	0.00	9.52	0.1	34	0.18%
2021/06/11	0	0.00	0.7	9.63	9.52	-0.7	34	-2.02%
2021/05/06	1	9.92	0	0.00	9.92	1	33	2.95%
2021/05/04	0	0.00	1	9.59	9.59	-1	33	-2.99%
2021/04/28	1	9.96	0	0.00	9.88	1	34	2.91%
2021/04/06	0	0.00	1.5	8.49	8.40	-1.5	27	-5.50%
2021/03/11	0	9.60	0	0.00	9.66	0	20	0.01%
2021/01/25	0	0.00	0.4	9.44	9.40	-0.4	24	-1.57%
2021/01/18	0.4	10.10	0	0.00	10.05	0.4	21	1.78%
2021/01/11	1	10.55	0	0.00	10.10	1	22	4.36%
2020/12/07	1	10.40	0	0.00	10.40	1	37	2.70%
2020/11/18	0.8	10.70	0	0.00	10.60	0.8	76	1.03%
2020/08/18	0	0.00	2	10.30	10.00	-2	310	-0.64%
2020/08/12	0	0.00	0.5	12.00	11.50	-0.5	290	-0.17%
2020/08/04	0	0.00	2	13.20	13.30	-2	268	-0.74%
2020/07/20	7	11.85	0	0.00	11.85	7	255	2.74%
2020/07/17	3	12.65	0	0.00	12.65	3	250	1.20%
2020/07/14	0	0.00	12.1	14.67	14.20	-12.1	218	-5.52%
2020/07/10	2	12.70	0	0.00	12.55	2	165	1.21%
2020/07/09	0	0.00	2	12.55	12.55	-2	150	-1.33%
2020/07/08	0	0.00	2	10.80	11.45	-2	125	-1.59%
2020/06/15	1	10.00	0	0.00	9.96	1	133	0.75%
2020/06/11	0	0.00	10	10.25	10.25	-10	131	-7.61%
2020/05/22	2	9.73	0	0.00	9.73	2	139	1.43%
2020/05/19	2	9.52	0	0.00	9.56	2	138	1.45%
2020/05/15	1	9.68	0	0.00	9.68	1	136	0.73%
2020/05/14	2	9.80	0	0.00	9.80	2	137	1.45%
2020/05/13	3	9.90	0	0.00	10.00	3	138	2.17%
2020/05/12	1	10.10	0	0.00	10.05	1	138	0.72%
2020/05/11	0	0.00	1	10.00	9.98	-1	137	-0.73%
2020/05/05	1	10.85	0	0.00	10.50	1	135	0.74%
2020/05/04	1	8.80	1	9.98	9.98	0	126	0.00%
2020/04/30	0	0.00	1	9.18	9.08	-1	121	-0.83%
2020/04/29	1	8.72	0	0.00	8.76	1	120	0.83%
2020/04/27	0	0.00	1	8.88	8.76	-1	123	-0.81%
2020/04/24	0	0.00	1	8.58	8.60	-1	123	-0.81%
2020/04/23	0	0.00	1	8.25	8.25	-1	122	-0.82%
2020/04/22	2	8.34	1	8.39	8.23	1	121	0.82%
2020/04/17	1	8.68	1	8.88	8.68	0	122	0.00%
2020/04/16	1	8.68	0	0.00	8.83	1	121	0.82%
2020/04/15	0	0.00	1	9.00	8.85	-1	120	-0.83%
2020/04/14	0	0.00	1	8.70	8.70	-1	118	-0.85%
2020/04/13	2	8.34	1	8.58	8.44	1	116	0.86%
2020/04/10	1	8.48	1	8.62	8.63	0	113	0.00%
2020/04/07	1	7.61	3	7.66	7.66	-2	106	-1.88%
2020/04/01	1	8.14	1	8.15	8.26	0	97	0.00%
2020/03/30	1	6.77	1	6.28	6.83	0	85	0.00%
2020/03/26	2	6.24	1	6.27	6.20	1	83	1.20%
2020/03/25	0	0.00	3	6.36	6.28	-3	82	-3.66%
2020/03/24	3	6.11	0	0.00	6.10	3	80	3.72%
2020/03/23	0	0.00	3	6.13	6.10	-3	80	-3.72%
2020/03/20	1	6.53	0	0.00	6.53	1	79	1.26%
2020/03/19	3	6.47	3	6.17	6.16	0	79	0.00%
2020/03/16	1	8.00	1	7.84	7.80	0	90	0.00%
2020/03/13	2	7.83	4	7.85	7.85	-2	89	-2.24%
2020/03/12	4	8.65	8	8.93	8.70	-4	84	-4.72%
2020/03/11	1	9.52	2	9.55	9.40	-1	81	-1.22%
2020/03/10	0	0.00	2	9.55	9.79	-2	81	-2.46%
2020/03/09	6	9.74	7	9.87	9.70	-1	80	-1.25%
2020/03/06	9	9.93	0	0.00	9.99	9	78	11.46%
2020/03/04	4	9.99	2	9.98	10.00	2	79	2.53%
2020/03/03	0	0.00	1	10.25	10.20	-1	76	-1.31%
2020/03/02	6	10.18	0	0.00	10.10	6	73	8.12%
2020/02/27	0	0.00	1	10.25	10.25	-1	73	-1.37%
2020/02/25	1	10.40	1	10.50	10.65	0	72	0.00%
2020/02/24	0	0.00	1	10.55	10.55	-1	72	-1.38%
2020/02/21	0	0.00	1	10.60	10.60	-1	73	-1.36%
2020/02/18	1	10.55	0.8	10.70	10.55	0.2	77	0.26%
2020/02/14	1	10.85	5	10.69	10.75	-4	76	-5.22%
2020/02/13	0	0.00	2	10.65	10.60	-2	75	-2.65%
2020/02/12	0	0.00	0.9	11.00	10.45	-0.9	75	-1.19%
2020/02/11	0	0.00	7	10.46	10.45	-7	79	-8.83%
2020/02/10	4	10.35	2	10.40	10.40	2	79	2.52%
2020/02/06	8	10.65	0	0.00	10.70	8	80	9.88%
2020/02/05	0	0.00	3	10.58	10.60	-3	81	-3.66%
2020/02/04	0	0.00	1	10.65	10.60	-1	82	-1.21%
2020/02/03	4	10.50	14	10.40	10.70	-10	83	-12.01%
2020/01/31	7	10.85	8	10.98	11.00	-1	84	-1.19%
2020/01/30	2	10.75	10	10.85	10.75	-8	87	-9.17%
2020/01/20	0	0.00	3	11.60	11.55	-3	87	-3.44%
2020/01/17	3	11.60	0	0.00	11.55	3	88	3.40%
2020/01/14	2	11.45	1	11.55	11.55	1	105	0.95%
2020/01/13	0	0.00	8	11.53	11.55	-8	107	-7.47%
2020/01/10	4	11.70	0	0.00	11.65	4	107	3.74%
2020/01/07	2	11.75	0	0.00	11.75	2	109	1.82%
2020/01/03	1	11.95	4	11.90	11.90	-3	110	-2.70%
2019/12/31	1	11.95	0	0.00	11.90	1	112	0.89%
2019/12/30	0	0.00	4	12.08	12.00	-4	113	-3.52%
2019/12/27	1	12.00	0	0.00	12.00	1	114	0.88%
2019/12/26	1	12.00	0	0.00	12.00	1	115	0.87%
2019/12/25	3	11.97	0	0.00	11.95	3	117	2.54%
2019/12/24	2	12.00	0	0.00	11.95	2	120	1.65%
2019/12/20	0	0.00	5	12.08	12.00	-5	130	-3.84%
2019/12/19	0	0.00	2	12.10	11.95	-2	136	-1.46%
2019/12/17	3	11.92	0	0.00	11.95	3	177	1.69%
2019/12/16	8	12.04	0	0.00	12.00	8	181	4.40%
2019/12/13	13	12.00	2	12.08	12.00	11	192	5.70%
2019/12/12	6	12.55	18	12.76	12.50	-12	195	-6.14%
2019/12/11	6	11.75	0	0.00	11.80	6	184	3.25%
2019/12/09	0	0.00	2	11.85	11.85	-2	183	-1.09%
2019/12/06	2	11.80	0	0.00	11.80	2	183	1.09%
2019/12/05	3	11.80	3	11.82	11.75	0	183	0.00%
2019/12/04	0	0.00	8	11.85	11.85	-8	182	-4.39%
2019/12/03	0	0.00	3	11.88	11.85	-3	182	-1.64%
2019/12/02	6	11.82	1	11.80	11.90	5	182	2.74%
2019/11/29	0	0.00	6	11.89	11.95	-6	182	-3.29%
2019/11/28	5	11.75	0	0.00	11.75	5	181	2.76%
2019/11/27	3	11.80	0	0.00	11.75	3	180	1.66%
2019/11/26	1	11.75	0	0.00	11.75	1	181	0.55%
2019/11/25	9	11.88	1	11.80	11.80	8	180	4.44%
2019/11/22	0	0.00	5	11.94	12.00	-5	179	-2.79%
2019/11/21	0	0.00	2	11.90	11.85	-2	178	-1.12%
2019/11/19	8	11.67	2	11.73	11.75	6	178	3.37%
2019/11/18	1	11.90	0	0.00	11.90	1	175	0.57%
2019/11/15	1	12.00	0	0.00	11.90	1	175	0.57%
2019/11/14	1	12.00	0	0.00	12.10	1	174	0.57%
2019/11/13	1	12.05	0	0.00	12.20	1	173	0.58%
2019/11/12	1	12.11	1	12.20	12.20	0	173	0.02%
2019/11/11	4	12.06	0	0.00	12.10	4	174	2.29%
2019/11/08	0	0.00	8	12.31	12.30	-8	173	-4.60%
2019/11/07	1	12.65	0	0.00	12.70	1	171	0.58%
2019/11/06	2	12.68	0	0.00	12.80	2	171	1.17%
2019/11/04	0.3	12.80	2	12.80	12.80	-1.7	169	-1.00%
2019/11/01	4	12.71	0	0.00	12.80	4	167	2.38%
2019/10/30	0	0.00	2	12.88	12.85	-2	168	-1.19%
2019/10/29	1	12.80	4	12.93	12.80	-3	166	-1.80%
2019/10/28	4	12.69	2	12.90	12.80	2	162	1.23%
2019/10/25	0	0.00	5	12.73	12.75	-5	159	-3.13%
2019/10/24	2	12.60	6	12.73	12.80	-4	158	-2.53%
2019/10/23	6	12.76	2	12.90	12.65	4	156	2.56%
2019/10/22	0	0.00	9	12.75	13.00	-9	152	-5.91%
2019/10/21	0	0.00	5	12.06	12.10	-5	140	-3.55%
2019/10/18	2	11.75	0	0.00	11.75	2	139	1.43%
2019/10/17	1	11.70	0	0.00	11.75	1	138	0.72%
2019/10/16	0	0.00	2	11.98	11.90	-2	137	-1.45%
2019/10/15	1	11.90	3	12.07	11.90	-2	136	-1.46%
2019/10/14	3	12.22	0	0.00	12.20	3	135	2.22%
2019/10/09	3	12.30	0	0.00	12.30	3	135	2.22%
2019/10/07	1	12.20	3	12.32	12.30	-2	134	-1.49%
2019/10/04	2	12.10	2	12.20	12.15	0	133	0.00%
2019/10/03	1	12.25	0	0.00	12.25	1	132	0.76%
2019/10/02	1	12.15	5	12.39	12.15	-4	132	-3.01%
2019/10/01	9	12.54	2	12.53	12.35	7	131	5.33%
2019/09/27	9	12.68	2	12.73	12.70	7	128	5.44%
2019/09/26	0	0.00	5	12.99	12.95	-5	126	-3.96%
2019/09/25	14	12.68	1	12.60	12.65	13	120	10.79%
2019/09/24	7	12.84	1	13.15	12.85	6	117	5.11%
2019/09/23	1	12.65	2	13.00	13.15	-1	110	-0.91%
2019/09/20	5	13.19	4	13.06	13.25	1	93	1.07%
2019/09/18	3	12.33	0	0.00	12.35	3	64	4.69%
2019/09/17	0	0.00	1	12.00	12.00	-1	51	-1.93%
2019/09/12	0	0.00	1	10.95	11.05	-1	45	-2.21%
2019/09/06	1	10.90	0	0.00	10.95	1	61	1.63%
2019/09/04	1	11.00	0	0.00	11.00	1	60	1.65%
2019/09/03	0	0.00	1	10.95	11.00	-1	63	-1.57%
2019/08/30	1	10.75	2	10.75	10.75	-1	63	-1.57%
2019/08/23	0	0.00	2	10.85	10.85	-2	64	-3.12%
2019/08/22	0	0.00	1	10.90	10.90	-1	63	-1.57%
2019/08/19	3	10.83	0	0.00	11.00	3	62	4.79%
2019/08/16	2	10.93	0	0.00	10.85	2	61	3.24%
2019/08/12	0	0.00	25	11.08	11.05	-25	60	-41.54%
2019/08/06	3	10.70	3	10.93	11.40	0	59	0.00%
2019/08/05	4	11.29	0	0.00	11.25	4	58	6.81%
2019/08/02	2	11.25	3	11.35	11.30	-1	60	-1.64%
2019/08/01	1	11.45	1	11.65	11.50	0	60	0.00%
2019/07/31	5	11.07	2	11.10	11.15	3	59	5.04%
2019/07/30	3	11.18	0	0.00	11.15	3	58	5.10%
2019/07/17	3	11.43	0	0.00	11.35	3	60	4.98%
2019/07/16	1	11.40	0	0.00	11.40	1	60	1.66%
2019/07/15	5	11.45	0	0.00	11.35	5	62	7.97%
2019/07/12	0	0.00	7	11.14	11.10	-7	62	-11.17%
2019/07/11	0	0.00	9	11.30	11.30	-9	63	-14.25%
2019/07/10	0	0.00	3	11.40	11.35	-3	63	-4.69%
2019/07/08	8	11.58	0	0.00	11.40	8	64	12.40%
2019/07/05	0	0.00	1	11.70	11.65	-1	65	-1.53%
2019/07/03	0	0.00	3	11.67	11.70	-3	72	-4.17%
2019/07/02	2	11.43	0	0.00	11.35	2	72	2.76%
2019/06/27	0	0.00	2	11.63	11.65	-2	74	-2.69%
2019/06/25	8	11.46	0	0.00	11.30	8	81	9.80%
2019/06/24	2	11.55	0	0.00	11.55	2	82	2.43%
2019/06/21	5	11.71	0	0.00	11.70	5	82	6.09%
2019/06/20	2	11.65	0	0.00	11.70	2	82	2.43%
2019/06/18	4	11.73	0	0.00	11.85	4	82	4.86%
2019/06/17	0	0.00	1	12.15	12.15	-1	80	-1.24%
2019/06/11	0	0.00	1	10.65	10.65	-1	73	-1.37%
2019/06/03	3	10.87	0	0.00	10.90	3	75	3.99%
2019/04/10	1	12.50	0	0.00	12.50	1	115	0.87%
2019/04/08	0	0.00	1	12.25	12.40	-1	114	-0.88%
2019/04/03	0.1	12.35	0	0.00	12.15	0.1	115	0.09%
2019/04/02	0.1	12.70	0	0.00	12.20	0.1	117	0.08%
2019/03/19	1	12.50	0	0.00	12.50	1	187	0.53%
2019/03/11	0	0.00	1	12.80	12.85	-1	185	-0.54%
2019/02/25	0	0.00	1	12.95	12.95	-1	196	-0.51%
2019/02/21	1	13.05	0	0.00	13.10	1	199	0.50%
2019/02/20	5	12.97	0	0.00	13.00	5	198	2.52%
2019/02/19	1	12.80	0	0.00	12.80	1	199	0.50%
2019/02/14	0.1	12.65	0	0.00	12.50	0.1	196	0.03%
2019/02/13	3	12.57	0	0.00	12.60	3	195	1.53%
2019/01/30	1	12.60	0	0.00	12.60	1	194	0.51%
2018/12/26	0	0.00	1	12.25	12.20	-1	196	-0.51%
2018/12/24	1	12.55	0	0.00	12.55	1	195	0.51%
2018/12/21	1	12.05	0	0.00	12.20	1	204	0.49%
2018/12/20	3	12.42	0	0.00	12.10	3	203	1.48%
2018/12/17	1	12.85	0	0.00	12.85	1	195	0.51%
2018/12/14	0	0.00	1	12.90	12.90	-1	192	-0.52%
2018/12/13	0	0.00	14	12.60	13.00	-14	185	-7.55%
2018/12/12	21	12.16	13	12.06	12.25	8	156	5.11%
2018/12/07	1	11.20	1	11.15	11.15	0	133	0.00%
2018/12/06	0	0.00	1	11.15	11.15	-1	132	-0.76%
2018/11/30	18	11.21	0	0.00	11.25	18	125	14.38%
2018/11/22	1	10.60	0	0.00	10.60	1	116	0.86%
2018/11/16	0	0.00	1	10.50	10.50	-1	104	-0.96%
2018/11/13	2	10.70	0	0.00	10.80	2	87	2.28%
2018/10/31	2	11.15	0	0.00	11.05	2	85	2.33%
2018/09/17	0	13.55	0	0.00	13.35	0	60	0.06%
2018/08/08	0	0.00	1	14.60	14.25	-1	97	-1.02%
2018/07/11	0	0.00	1	15.10	15.05	-1	124	-0.80%
2018/07/06	0	0.00	5	14.95	14.95	-5	126	-3.94%
2018/06/25	0	0.00	1	15.55	15.50	-1	132	-0.76%
2018/06/01	4	15.89	0	0.00	15.90	4	171	2.34%
2018/05/30	1	15.85	0	0.00	15.85	1	184	0.54%
2018/05/24	0	0.00	9	15.55	15.45	-9	174	-5.15%
2018/04/27	1	16.35	0	0.00	16.40	1	224	0.44%
2018/04/26	0	0.00	1	15.65	15.70	-1	209	-0.48%
2018/04/12	0	0.00	1	16.15	16.10	-1	343	-0.29%
2018/04/02	5	16.50	0	0.00	16.25	5	407	1.23%
2018/03/21	2	17.08	0	0.00	17.20	2	399	0.50%
2018/03/16	0	0.00	15	16.06	16.00	-15	375	-3.99%
2018/03/12	5	16.25	0	0.00	16.20	5	375	1.33%
2018/03/08	1	16.85	0	0.00	16.65	1	381	0.26%
2018/02/22	0	0.00	2	16.00	16.00	-2	377	-0.53%
2018/02/08	2	15.60	0	0.00	15.70	2	377	0.53%
2018/01/25	0	0.00	2	16.90	16.85	-2	383	-0.52%
2018/01/22	0	0.00	2	16.95	16.90	-2	377	-0.53%
2018/01/18	0	0.00	5	17.20	17.10	-5	375	-1.33%
2018/01/16	0	0.00	1	17.50	17.50	-1	373	-0.27%
2018/01/10	5	17.70	0	0.00	17.05	5	350	1.42%
2018/01/09	0	0.00	20	16.87	16.85	-20	339	-5.89%
2018/01/08	33	17.87	0	0.00	17.45	33	330	10.00%
2018/01/05	0	0.00	3	17.35	17.45	-3	265	-1.13%
2018/01/04	0	0.00	1	15.60	15.90	-1	223	-0.45%