鑫科 (3663)-元大-大甲券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
81.3
漲跌
▼1.9
漲幅
-2.28%
成交量
2,380張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	81.65	2	83.90	81.30	2	7,339	0.03%
2024/11/20	2	83.30	1	82.70	83.30	1	8,143	0.01%
2024/11/19	0.1	84.60	5	84.80	85.00	-4.9	8,408	-0.06%
2024/11/18	3.7	83.15	0	0.00	82.70	3.7	8,990	0.04%
2024/11/15	3	85.90	3	86.93	86.10	0	9,412	0.00%
2024/11/14	6	87.63	5	88.20	87.90	1	9,802	0.01%
2024/11/13	2	84.60	18	84.79	84.40	-16	10,585	-0.15%
2024/11/12	3.1	86.16	4	87.18	85.60	-0.9	10,865	-0.01%
2024/11/11	10.2	90.95	13	91.63	90.60	-2.8	11,432	-0.02%
2024/11/08	6.6	90.90	4	90.88	90.10	2.6	12,353	0.02%
2024/11/07	4	93.33	4	94.50	92.20	0	12,350	0.00%
2024/11/06	0	0.00	3	91.77	90.60	-3	12,955	-0.02%
2024/11/05	1	93.90	3	93.10	91.70	-2	13,092	-0.02%
2024/11/04	0	0.00	2	89.99	91.00	-2	13,455	-0.02%
2024/11/01	6	92.72	20	91.91	91.50	-14	13,649	-0.10%
2024/10/30	2	91.35	0	0.00	90.60	2	14,255	0.01%
2024/10/29	9	94.14	8	94.05	94.50	1	15,142	0.01%
2024/10/28	16	92.67	10	94.18	93.10	6	15,617	0.04%
2024/10/25	33	97.49	17	97.05	97.80	16	16,068	0.10%
2024/10/24	40	96.91	37	97.04	95.40	3	16,099	0.02%
2024/10/23	19	91.13	7	91.90	91.10	12	16,100	0.07%
2024/10/22	9	87.02	0	0.00	87.00	9	16,303	0.06%
2024/10/21	4	87.35	6	85.75	87.50	-2	16,553	-0.01%
2024/10/18	6	82.92	5	86.16	83.30	1	16,559	0.01%
2024/10/17	0	0.00	2	84.90	84.50	-2	16,578	-0.01%
2024/10/14	0	82.00	3	81.67	82.50	-3	16,582	-0.02%
2024/10/11	1	80.90	0	0.00	80.90	1	16,672	0.01%
2024/10/09	4	84.28	0.1	83.50	83.20	3.9	16,871	0.02%
2024/10/08	0	0.00	9	88.52	88.90	-9	16,845	-0.05%
2024/10/07	2	90.60	18	90.45	90.80	-16	16,884	-0.09%
2024/10/04	14	88.46	5	88.02	87.70	9	16,964	0.05%
2024/10/01	6	93.58	4	93.35	92.50	2	17,085	0.01%
2024/09/30	3	92.60	5	93.02	93.20	-2	17,302	-0.01%
2024/09/27	5	98.14	5	97.42	95.40	0	17,678	0.00%
2024/09/26	18	98.83	55.3	96.87	96.60	-37.3	17,633	-0.21%
2024/09/25	48	95.01	2	95.10	94.90	46	17,460	0.26%
2024/09/24	7	93.41	6	94.60	95.00	1	17,652	0.01%
2024/09/23	8.1	96.20	16	97.28	96.60	-7.9	18,119	-0.04%
2024/09/20	35	99.48	17	100.10	96.10	18	18,157	0.10%
2024/09/19	5	91.80	6	91.67	94.20	-1	18,224	-0.01%
2024/09/18	2	90.85	7	91.89	90.10	-5	18,330	-0.03%
2024/09/16	3	92.87	6	92.10	91.90	-3	18,390	-0.02%
2024/09/13	21	92.85	27	94.43	93.40	-6	18,317	-0.03%
2024/09/12	21	88.50	15	88.93	88.80	6	17,982	0.03%
2024/09/11	8	87.74	1	87.00	86.60	7	17,931	0.04%
2024/09/10	9	89.12	2	94.20	88.00	7	17,914	0.04%
2024/09/09	3	91.60	5	92.36	92.60	-2	17,755	-0.01%
2024/09/06	9	88.73	2	87.70	88.50	7	17,547	0.04%
2024/09/05	4.1	89.62	5	91.80	89.50	-0.9	17,512	-0.01%
2024/09/04	10	93.45	7	95.90	93.20	3	17,421	0.02%
2024/09/03	10	99.69	2	101.00	100.50	8	17,317	0.05%
2024/09/02	10	99.75	5	100.30	99.20	5	17,226	0.03%
2024/08/30	4	100.33	22	100.39	99.10	-18	17,163	-0.10%
2024/08/29	7	102.79	11	102.00	102.00	-4	17,071	-0.02%
2024/08/28	14	105.14	15	103.87	101.50	-1	16,903	-0.01%
2024/08/27	12.1	99.90	10	100.99	100.00	2.1	16,611	0.01%
2024/08/26	14	99.85	5	100.16	98.60	9	16,396	0.05%
2024/08/23	12	101.68	15	102.35	104.00	-3	16,186	-0.02%
2024/08/22	54	108.81	16	107.63	108.00	38	15,779	0.24%
2024/08/21	6	108.58	28	107.20	107.50	-22	15,341	-0.14%
2024/08/20	26.1	111.29	19	110.32	110.50	7.1	15,057	0.05%
2024/08/19	11	101.45	15	103.87	108.50	-4	14,459	-0.03%
2024/08/16	9	100.69	11	100.51	98.80	-2	14,034	-0.01%
2024/08/15	41	101.36	34	100.79	98.50	7	13,602	0.05%
2024/08/14	8	94.88	10	99.17	101.00	-2	12,704	-0.02%
2024/08/13	50	90.71	51	91.02	92.10	-1	12,403	-0.01%
2024/08/12	35	94.64	26	94.56	88.70	9	11,784	0.08%
2024/08/09	0	0.00	2	95.80	95.80	-2	10,830	-0.02%
2024/08/08	19	82.08	17.1	83.73	87.10	2	10,779	0.02%
2024/08/07	1	76.10	2	76.10	79.20	-1	10,049	-0.01%
2024/08/06	31	73.24	41	73.22	72.00	-10	9,888	-0.10%
2024/08/05	17	72.99	33	74.06	72.00	-16	9,448	-0.17%
2024/08/02	33	83.47	29	82.92	80.00	4	9,211	0.04%
2024/08/01	56.1	83.81	91.1	83.20	81.90	-35.1	8,499	-0.41%
2024/07/31	25	79.58	37	79.93	84.00	-12	7,486	-0.16%
2024/07/30	24.1	72.69	16	73.03	76.40	8.1	6,830	0.12%
2024/07/29	23	72.00	37	70.76	69.50	-14	6,187	-0.23%
2024/07/26	56	67.95	13	68.48	72.30	43	5,730	0.75%
2024/07/23	37	66.94	16	65.91	66.80	21	5,226	0.40%
2024/07/22	14	64.21	9	65.42	67.20	5	4,830	0.10%
2024/07/19	3	63.83	2	62.40	61.10	1	4,542	0.02%
2024/07/18	0	0.00	3	63.17	62.20	-3	4,419	-0.07%
2024/07/17	10	62.63	8	61.31	61.00	2	4,344	0.05%
2024/07/15	11	61.40	5	61.52	61.20	6	4,304	0.14%
2024/07/12	14	64.72	10	63.21	63.50	4	4,251	0.09%
2024/07/11	42	66.94	6	64.28	64.50	36	4,134	0.87%
2024/07/10	0	0.00	2.1	63.60	63.60	-2.1	3,891	-0.05%
2024/07/09	3	59.37	14	59.77	57.90	-11	3,854	-0.29%
2024/07/08	3	60.90	7	61.93	60.10	-4	3,803	-0.11%
2024/07/05	4	64.28	7	63.93	63.70	-3	3,713	-0.08%
2024/07/04	20	63.72	5	64.08	63.00	15	3,549	0.42%
2024/07/03	9	62.98	3	62.50	62.20	6	3,298	0.18%
2024/07/02	0	0.00	1	59.80	61.90	-1	2,869	-0.03%
2024/07/01	3	57.33	16	56.68	56.30	-13	2,751	-0.47%
2024/06/28	11	58.57	3	58.10	57.40	8	2,608	0.31%
2024/06/27	23	58.85	8	58.68	57.90	15	2,348	0.64%
2024/06/26	3	52.90	3	54.81	56.60	0	1,790	0.00%
2024/06/25	23	52.78	26	52.26	51.50	-3	1,618	-0.18%
2024/06/24	16	49.36	18	51.67	52.60	-2	1,154	-0.17%
2024/06/21	2	48.00	1	45.35	47.90	1	895	0.11%
2024/06/20	1	44.10	0	0.00	44.10	1	795	0.13%
2024/06/17	0	0.00	1	46.30	46.05	-1	811	-0.12%
2024/06/14	1	43.75	0	0.00	43.55	1	795	0.13%
2024/06/07	0	0.00	5	48.70	48.85	-5	907	-0.55%
2024/05/22	1	44.90	1	45.60	44.95	0	1,193	0.00%
2024/05/20	0	0.00	1	42.40	41.85	-1	1,378	-0.07%
2024/05/10	0	0.00	1	42.70	44.65	-1	1,501	-0.07%
2024/04/30	1	45.00	0	0.00	45.65	1	1,484	0.07%
2024/04/22	0	0.00	1	42.40	42.30	-1	1,456	-0.07%
2024/04/19	0	0.00	1	43.57	43.50	-1	1,442	-0.07%
2024/04/16	1	46.05	10	46.20	46.55	-9	1,392	-0.65%
2024/04/11	0	0.00	5	48.37	48.20	-5	1,350	-0.37%
2024/04/09	5	44.75	0	0.00	44.75	5	1,294	0.39%
2024/04/01	1	46.50	0	0.00	46.70	1	1,263	0.08%
2024/03/29	2	46.45	3	46.70	46.30	-1	1,261	-0.08%
2024/03/28	2	47.35	2	46.75	46.70	0	1,254	0.00%
2024/03/26	1	46.50	0	0.00	46.25	1	1,243	0.08%
2024/03/25	1.1	46.42	0	0.00	46.30	1.1	1,243	0.09%
2024/03/20	0	48.20	0	0.00	47.60	0	1,233	0.00%
2024/03/18	3	49.00	2	52.20	48.75	1	1,188	0.08%
2024/03/08	0	0.00	4	45.55	46.50	-4	941	-0.42%
2024/03/07	5	50.17	1	51.60	49.55	4	888	0.45%
2024/03/06	10	50.68	18	51.17	50.10	-8	837	-0.95%
2024/03/05	0	0.00	1	49.20	49.45	-1	708	-0.14%
2024/02/27	1	47.30	0	0.00	46.90	1	643	0.16%
2024/02/22	12	47.93	3	47.10	48.00	9	566	1.59%
2024/02/21	1	45.00	7	45.96	48.10	-6	427	-1.40%
2024/02/20	10	43.10	20	44.73	43.75	-10	350	-2.85%
2024/02/19	0	0.00	2	44.05	44.05	-2	276	-0.72%
2024/01/26	0	0.00	1	37.15	37.00	-1	228	-0.44%
2024/01/09	0	35.73	0	0.00	35.40	0	231	0.00%
2024/01/05	0	0.00	1	35.60	35.45	-1	233	-0.43%
2023/12/22	0	0.00	0	36.80	36.15	0	247	-0.01%
2023/12/20	0	37.24	0	0.00	36.90	0	241	0.01%
2023/12/15	0	36.50	0	0.00	36.55	0	241	0.00%
2023/12/12	0	0.00	2	34.90	35.10	-2	240	-0.83%
2023/11/03	3	37.30	3	37.18	36.25	0	384	0.00%
2023/10/11	0	35.30	0	0.00	33.60	0	943	0.00%
2023/10/04	0	0.00	3	35.60	35.75	-3	935	-0.32%
2023/10/02	0	0.00	2	36.28	36.30	-2	935	-0.21%
2023/09/22	1	35.10	0	0.00	35.30	1	938	0.11%
2023/09/20	0	0.00	1	37.90	36.05	-1	929	-0.11%
2023/09/19	0	0.00	2	36.60	36.10	-2	910	-0.22%
2023/09/12	3	34.35	0	0.00	34.20	3	889	0.34%
2023/09/04	5	36.01	1	33.95	36.05	4	872	0.46%
2023/08/21	0	0.00	1	33.50	33.30	-1	871	-0.11%
2023/08/18	1	33.30	0	0.00	33.25	1	870	0.11%
2023/08/16	1	32.50	0	0.00	33.65	1	866	0.12%
2023/08/04	2	38.93	1	38.70	38.70	1	781	0.13%
2023/08/02	10	43.12	4	42.93	42.95	6	734	0.82%
2023/08/01	3	41.40	2	40.90	40.50	1	628	0.16%
2023/07/31	3	42.00	2	40.20	41.95	1	634	0.16%
2023/07/28	4	41.18	13	41.16	41.85	-9	535	-1.68%
2023/07/27	0	0.00	1	38.30	38.05	-1	452	-0.22%
2023/07/24	1	33.10	0	0.00	33.50	1	356	0.28%
2023/07/21	0	0.00	1	35.00	34.55	-1	345	-0.29%
2023/07/06	1	31.15	0	0.00	31.05	1	445	0.22%
2023/06/15	10	32.90	0	0.00	33.15	10	470	2.13%
2023/05/18	1	30.80	0	0.00	30.65	1	388	0.26%
2023/05/15	0	0.00	1	32.00	31.50	-1	370	-0.27%
2023/05/02	0	0.00	1	35.55	35.35	-1	270	-0.37%
2023/04/20	1	35.40	0	0.00	35.20	1	242	0.41%
2023/04/19	0	0.00	1	36.30	37.05	-1	230	-0.43%
2023/03/03	0	0.00	1	31.00	30.60	-1	56	-1.75%
2022/12/15	0	0.00	1	29.50	29.15	-1	66	-1.50%
2022/12/12	0	0.00	1	29.15	29.10	-1	69	-1.45%
2022/12/01	0	0.00	1	29.00	28.85	-1	67	-1.49%
2022/11/22	0	0.00	1	27.60	27.65	-1	73	-1.36%
2022/11/21	0	0.00	1	27.50	27.50	-1	75	-1.33%
2022/11/10	0	0.00	1	27.00	27.00	-1	101	-0.98%
2022/10/21	1	24.00	0	0.00	23.95	1	161	0.62%
2022/10/18	1	24.50	0	0.00	24.80	1	165	0.61%
2022/10/13	2	23.98	0	0.00	23.50	2	179	1.12%
2022/10/12	1	24.90	0	0.00	25.15	1	177	0.56%
2022/09/28	1	25.00	0	0.00	24.90	1	232	0.43%
2022/09/26	2	25.95	0	0.00	25.85	2	249	0.80%
2022/09/21	2	27.40	0	0.00	27.05	2	309	0.65%
2022/09/20	1	27.80	0	0.00	27.95	1	332	0.30%
2022/09/19	2	27.75	0	0.00	27.90	2	363	0.55%
2022/08/16	2	32.30	2	30.65	30.10	0	1,161	0.00%
2022/08/12	0	0.00	1	29.80	29.30	-1	1,144	-0.09%
2022/08/01	2	28.70	2	28.33	28.15	0	1,132	0.00%
2022/07/26	2	26.35	0	0.00	26.20	2	1,118	0.18%
2022/07/12	2	24.85	0	0.00	24.40	2	1,102	0.18%
2022/06/22	2	34.00	2	32.05	32.05	0	950	0.00%
2022/06/21	12	32.31	2	32.85	32.85	10	897	1.11%
2022/06/20	3	35.92	3	33.97	33.00	0	851	0.00%
2022/06/17	1	34.00	2	33.30	33.35	-1	772	-0.13%
2022/06/16	2	36.10	2	33.65	33.95	0	739	0.00%
2022/06/15	5	34.11	8	33.68	35.20	-3	671	-0.45%
2022/06/14	11	34.70	10	34.94	34.10	1	533	0.19%
2022/06/13	0	0.00	30	33.00	33.00	-30	245	-12.24%
2022/05/25	10	26.30	0	0.00	26.10	10	472	2.12%
2022/05/23	0	0.00	3	26.20	26.35	-3	511	-0.59%
2022/03/31	2	33.50	2	32.25	32.15	0	522	0.00%
2022/03/22	0	0.00	2	33.10	32.45	-2	507	-0.39%
2022/03/18	1	32.50	1	31.65	31.55	0	518	0.00%
2022/03/11	20	30.50	0	0.00	30.20	20	522	3.82%
2022/03/07	0	0.00	22	34.13	32.10	-22	508	-4.32%
2022/02/25	1	32.50	1	32.45	31.45	0	358	0.00%
2022/02/24	3	31.27	5	32.31	32.85	-2	313	-0.64%
2022/02/21	0	0.00	1	30.10	30.10	-1	291	-0.34%
2022/02/17	2	29.65	0	0.00	29.75	2	306	0.65%
2022/02/14	1	29.65	0	0.00	29.50	1	336	0.30%
2022/02/09	1	31.35	0	0.00	31.20	1	358	0.28%
2022/01/26	0	0.00	1	29.30	29.20	-1	384	-0.26%
2022/01/24	0	0.00	2	30.73	30.60	-2	462	-0.43%
2022/01/19	0	0.00	1	32.05	32.05	-1	677	-0.15%
2022/01/17	0	0.00	1	32.65	32.30	-1	706	-0.14%
2022/01/13	1	31.60	0	0.00	31.95	1	728	0.14%
2022/01/12	10	31.30	0	0.00	31.80	10	743	1.35%
2022/01/04	10	33.50	0	0.00	33.25	10	910	1.10%
2021/12/16	1	34.75	1	34.25	33.85	0	2,198	0.00%
2021/11/26	0	0.00	1	36.65	36.60	-1	4,411	-0.02%
2021/11/23	1	39.45	0	0.00	38.45	1	4,983	0.02%
2021/11/19	5	38.30	0	0.00	38.30	5	5,165	0.10%
2021/11/17	1	38.80	1	38.65	38.35	0	5,253	0.00%
2021/11/10	0	0.00	1	39.40	38.85	-1	5,882	-0.02%
2021/11/03	1	40.25	1	39.60	39.85	0	6,043	0.00%
2021/11/01	1	43.50	1	42.65	41.70	0	6,090	0.00%
2021/10/26	0	0.00	1	38.65	38.65	-1	6,121	-0.02%
2021/10/15	1	39.55	0	0.00	39.50	1	6,305	0.02%
2021/10/14	2	40.85	2	38.80	38.95	0	6,284	0.00%
2021/10/13	2	41.40	0	0.00	39.30	2	6,258	0.03%
2021/10/12	1	42.05	2	41.80	41.80	-1	6,216	-0.02%
2021/10/08	5	42.93	1	43.10	42.50	4	6,188	0.06%
2021/10/01	17	46.65	10	46.61	44.80	7	5,799	0.12%
2021/09/30	0	0.00	2	46.60	46.00	-2	5,493	-0.04%
2021/09/29	2	44.13	1	44.55	43.15	1	5,372	0.02%
2021/09/28	0	0.00	1	46.65	45.50	-1	5,336	-0.02%
2021/09/24	6	46.62	6	46.08	47.00	0	5,211	0.00%
2021/09/23	4	45.25	5	45.17	45.50	-1	5,055	-0.02%
2021/09/22	5	43.95	5	44.13	44.40	0	4,927	0.00%
2021/09/17	22	49.01	23	48.41	44.95	-1	4,559	-0.02%
2021/09/16	11	47.19	9	49.74	49.90	2	3,885	0.05%
2021/09/15	1	44.15	3	44.48	45.40	-2	3,679	-0.05%
2021/09/10	1	43.55	1	42.40	42.25	0	3,510	0.00%
2021/09/09	1	42.70	1	42.50	42.60	0	3,483	0.00%
2021/09/08	2	43.83	0	0.00	42.50	2	3,451	0.06%
2021/09/07	3	43.75	1	43.50	44.10	2	3,403	0.06%
2021/09/06	5	48.36	6	48.47	46.55	-1	3,299	-0.03%
2021/09/03	4	44.08	6	45.03	46.75	-2	3,113	-0.06%
2021/09/02	6	44.07	5	44.13	42.50	1	2,979	0.03%
2021/09/01	2	50.20	10	48.90	45.70	-8	2,882	-0.28%
2021/08/31	18	47.57	6	48.72	48.60	12	2,669	0.45%
2021/08/30	1	45.85	6	47.10	46.35	-5	2,417	-0.21%
2021/08/27	1	39.95	2	40.75	42.85	-1	2,220	-0.05%
2021/08/26	3	40.03	13	40.48	40.85	-10	2,081	-0.48%
2021/08/25	10	35.40	10	37.72	37.95	0	1,927	0.00%
2021/08/24	1	37.30	0	0.00	34.50	1	1,883	0.05%
2021/08/23	2	36.45	1	36.30	37.05	1	1,832	0.05%
2021/08/20	1	36.90	1	37.40	36.30	0	1,786	0.00%
2021/08/19	15	40.47	5	40.18	37.80	10	1,683	0.59%
2021/08/18	4	42.40	1	41.25	40.70	3	1,563	0.19%
2021/08/17	13	43.06	10	44.46	42.30	3	1,380	0.22%
2021/08/16	1	36.50	1	41.00	41.25	0	1,198	0.00%
2021/08/09	1	48.00	0	0.00	47.50	1	983	0.10%
2021/08/06	2	50.80	12	50.69	50.80	-10	938	-1.07%
2021/08/05	0	0.00	6	45.15	46.30	-6	896	-0.67%
2021/08/04	0	0.00	1	41.20	42.10	-1	882	-0.11%
2021/08/02	0	0.00	1	40.50	40.60	-1	840	-0.12%
2021/07/30	5	40.60	10	42.00	40.60	-5	807	-0.62%
2021/07/29	1	37.60	10	38.20	38.20	-9	619	-1.45%
2021/07/28	2	34.75	24	34.75	34.75	-22	508	-4.32%
2021/07/26	0	0.00	2	27.88	28.75	-2	414	-0.48%
2021/07/01	4	25.56	0	0.00	24.25	4	848	0.47%
2021/06/03	0	0.00	4	22.30	22.25	-4	867	-0.46%
2021/05/07	0	0.00	1	24.50	23.85	-1	864	-0.12%
2021/05/05	0	0.00	1	24.35	23.55	-1	848	-0.12%
2021/05/04	1	23.40	0	0.00	24.00	1	841	0.12%
2021/05/03	3	25.75	0	0.00	25.05	3	820	0.37%
2021/04/29	1	27.20	1	27.45	27.25	0	799	0.00%
2021/04/27	0	0.00	3	29.02	29.30	-3	744	-0.40%
2021/04/23	5	26.08	0	0.00	26.50	5	673	0.74%
2021/04/22	1	27.70	0	0.00	27.00	1	653	0.15%
2021/04/21	0	0.00	1	28.00	28.50	-1	603	-0.17%
2021/04/19	4	25.23	0	0.00	25.90	4	505	0.79%
2021/04/16	1	23.75	0	0.00	25.80	1	476	0.21%
2021/04/15	0	0.00	1	24.00	24.40	-1	454	-0.22%
2021/04/14	0	0.00	1	23.20	23.05	-1	448	-0.22%
2021/04/13	3	25.22	2	25.03	24.30	1	443	0.23%
2021/04/12	0	0.00	10	24.20	24.45	-10	415	-2.41%
2021/04/08	3	23.90	3	24.50	24.80	0	379	0.00%
2021/04/06	0	0.00	11	23.21	22.55	-11	379	-2.90%
2021/04/01	1	22.75	0	0.00	22.55	1	410	0.24%
2021/03/31	5	22.68	0	0.00	22.55	5	456	1.10%
2021/03/16	0	0.00	4	22.45	22.70	-4	614	-0.65%
2021/03/15	6	22.74	0	0.00	22.50	6	608	0.99%
2021/02/22	4	21.25	4	21.80	21.85	0	549	0.00%
2021/02/19	2	19.90	0	0.00	19.90	2	529	0.38%
2021/01/12	2	21.10	0	0.00	21.20	2	466	0.43%
2021/01/06	5	21.95	4	21.75	21.70	1	440	0.23%
2020/12/29	5	22.55	10	23.44	22.30	-5	382	-1.31%
2020/12/28	15	23.43	0	0.00	23.45	15	357	4.20%
2020/12/25	2	24.00	0	0.00	23.80	2	311	0.64%
2020/12/23	1	22.65	10	22.85	22.85	-9	225	-3.99%
2020/12/22	6	22.55	16	22.22	21.40	-10	179	-5.59%
2020/12/18	1	22.25	0	0.00	22.00	1	142	0.70%
2020/09/08	0	0.00	1	18.80	18.90	-1	143	-0.70%
2020/09/07	1	18.75	0	0.00	18.80	1	141	0.70%
2020/08/11	0	0.00	1	20.50	19.70	-1	124	-0.80%
2020/08/07	1	18.90	0	0.00	18.85	1	114	0.87%
2020/06/24	0	0.00	1	19.20	19.15	-1	100	-1.00%
2020/06/18	10	18.80	0	0.00	18.75	10	94	10.59%
2020/02/18	10	19.90	0	0.00	19.70	10	195	5.11%
2020/02/03	0	0.00	6	19.18	19.75	-6	329	-1.82%
2019/11/07	0	0.00	10	23.35	23.55	-10	410	-2.44%
2019/11/04	1	23.35	0	0.00	23.00	1	372	0.27%
2019/10/16	6	21.10	0	0.00	21.00	6	231	2.60%
2019/10/14	0	0.00	1	21.00	20.70	-1	195	-0.51%
2019/10/07	0	0.00	10	19.10	19.20	-10	166	-5.99%
2019/09/27	1	19.30	0	0.00	19.00	1	164	0.61%
2019/07/23	5	17.40	0	0.00	17.35	5	138	3.61%
2019/07/15	5	17.40	0	0.00	17.45	5	146	3.41%
2019/04/17	20	17.75	0	0.00	17.80	20	188	10.59%
2019/03/20	0	0.00	20	17.30	17.35	-20	146	-13.66%
2018/12/03	0	0.00	1	19.65	19.15	-1	90	-1.10%
2018/09/04	0	0.00	1	21.35	21.30	-1	160	-0.62%
2018/09/03	1	21.25	0	0.00	21.00	1	166	0.60%
2018/06/14	10	21.20	0	0.00	21.50	10	561	1.78%
2018/05/31	3	23.05	3	22.30	22.75	0	486	0.00%
2018/04/11	10	21.50	0	0.00	21.60	10	617	1.62%
2018/03/29	0	0.00	1	22.65	22.90	-1	583	-0.17%
2018/03/26	1	22.60	0	0.00	22.75	1	553	0.18%
2018/03/23	0	0.00	6	21.77	21.50	-6	536	-1.12%
2018/03/21	0	0.00	10	24.30	23.80	-10	512	-1.95%
2018/03/20	8	22.18	5	22.72	23.70	3	481	0.62%
2018/03/19	2	21.80	0	0.00	21.80	2	434	0.46%
2018/03/16	0	0.00	4	20.15	20.50	-4	419	-0.95%
2018/01/25	0	0.00	1	19.75	19.90	-1	317	-0.31%
2018/01/09	0	0.00	1	17.50	17.80	-1	210	-0.48%