海華 (3694)-元大-大甲券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股▼0.06%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	49.30	1	48.60	49.40	0	3,321	0.00%
2024/05/20	0	0.00	0.1	47.35	46.70	-0.1	3,362	0.00%
2024/05/17	1.1	48.95	2.2	49.03	48.60	-1.1	3,393	-0.03%
2024/05/16	2.2	47.22	2.1	46.56	46.50	0.1	3,321	0.00%
2024/05/15	0	0.00	0	45.95	44.65	0	3,358	0.00%
2024/05/14	0.1	45.80	0	0.00	44.10	0.1	3,419	0.00%
2024/05/13	0.2	42.50	0	0.00	43.50	0.2	3,445	0.00%
2024/05/10	0	0.00	0.1	43.00	43.80	-0.1	3,614	0.00%
2024/05/09	0	0.00	0	44.10	43.50	0	4,187	0.00%
2024/05/08	0.1	44.55	0	0.00	44.35	0.1	4,594	0.00%
2024/05/03	0.8	44.35	1	44.25	44.05	-0.2	6,084	0.00%
2024/04/26	0.1	44.35	0	0.00	43.70	0.1	7,277	0.00%
2024/04/18	0	0.00	10	47.01	46.20	-10	8,823	-0.11%
2024/04/17	3	47.53	0	0.00	47.30	3	8,830	0.03%
2024/04/15	0	0.00	10	50.60	50.00	-10	8,848	-0.11%
2024/04/12	0	0.00	1	51.10	51.20	-1	8,845	-0.01%
2024/04/10	0	0.00	1	54.10	53.60	-1	8,895	-0.01%
2024/04/08	2	54.00	1	53.71	53.60	1	8,964	0.01%
2024/04/01	0	53.20	0	0.00	53.10	0	9,366	0.00%
2024/03/29	0	0.00	27	50.83	51.00	-27	9,588	-0.28%
2024/03/27	6	52.40	0	0.00	51.70	6	9,772	0.06%
2024/03/22	2	55.20	2	54.40	54.20	0	9,956	0.00%
2024/03/21	23	55.83	3	56.77	55.50	20	9,984	0.20%
2024/03/20	0	0.00	48	53.89	54.40	-48	9,913	-0.48%
2024/03/19	35	54.60	3	54.67	54.40	32	10,063	0.32%
2024/03/18	1	53.10	0	0.00	53.50	1	10,346	0.01%
2024/03/15	2	53.30	2	52.00	51.50	0	10,650	0.00%
2024/03/14	22	53.13	2	53.70	53.70	20	10,742	0.19%
2024/03/13	0	0.00	2	51.25	51.00	-2	10,675	-0.02%
2024/03/12	0	0.00	0.1	51.90	51.90	-0.1	10,680	0.00%
2024/03/11	6.1	51.67	2	52.20	51.40	4.1	10,683	0.04%
2024/03/08	0	0.00	1.3	50.51	50.10	-1.3	10,692	-0.01%
2024/03/07	0.1	54.00	0.4	53.50	52.60	-0.3	10,680	0.00%
2024/03/06	6	57.38	50	56.73	57.00	-44	10,597	-0.41%
2024/03/05	11.3	57.30	10.2	57.55	58.10	1.1	10,637	0.01%
2024/03/04	54.1	56.21	44	55.88	56.30	10.1	10,328	0.10%
2024/03/01	29.2	52.03	4	50.83	52.20	25.2	10,089	0.25%
2024/02/29	4	51.68	26	51.62	51.00	-22	10,125	-0.22%
2024/02/27	25	51.74	0	0.00	52.00	25	10,387	0.24%
2024/02/26	0	0.00	2	53.30	52.70	-2	10,852	-0.02%
2024/02/23	3	53.17	42	52.01	51.70	-39	10,966	-0.36%
2024/02/22	5	54.76	12	53.80	53.70	-7	11,117	-0.06%
2024/02/21	0	0.00	1	53.70	56.00	-1	11,044	-0.01%
2024/02/20	38	54.29	1	53.90	53.70	37	11,059	0.33%
2024/02/19	1	55.60	0	0.00	53.50	1	11,101	0.01%
2024/02/16	8	55.00	2	55.30	55.10	6	11,078	0.05%
2024/02/15	1	55.60	1	56.00	55.00	0	10,975	0.00%
2024/02/05	10	55.50	0	0.00	55.30	10	10,914	0.09%
2024/02/02	3.2	57.31	0	0.00	56.60	3.2	10,832	0.03%
2024/02/01	21	58.93	64	59.03	57.30	-43	10,645	-0.40%
2024/01/31	14	57.24	14	56.84	58.00	0	10,106	0.00%
2024/01/30	32	56.03	14	56.24	55.30	18	9,731	0.18%
2024/01/29	4	56.30	1	55.50	56.50	3	9,427	0.03%
2024/01/26	32	56.22	7	55.97	55.40	25	9,155	0.27%
2024/01/25	35	54.51	54	54.89	56.80	-19	8,310	-0.23%
2024/01/24	85	51.99	54	50.54	51.70	31	7,779	0.40%
2024/01/23	10	50.30	10	48.90	49.30	0	7,451	0.00%
2024/01/22	5	48.88	10	48.57	48.65	-5	7,276	-0.07%
2024/01/19	7	47.66	2	47.85	47.50	5	7,151	0.07%
2024/01/18	24	48.70	23	48.68	47.35	1	7,111	0.01%
2024/01/17	55	52.33	53	50.71	48.95	2	6,914	0.03%
2024/01/16	37	49.92	43	50.94	53.20	-6	6,295	-0.10%
2024/01/15	1	46.90	9	47.81	48.40	-8	5,785	-0.14%
2024/01/11	0	0.00	1	44.60	44.70	-1	5,658	-0.02%
2024/01/10	2	44.25	0	0.00	43.65	2	5,655	0.04%
2024/01/09	0	0.00	1	44.00	44.10	-1	5,648	-0.02%
2024/01/08	1	45.00	0	0.00	44.45	1	5,644	0.02%
2024/01/05	3	45.02	2	44.83	44.70	1	5,686	0.02%
2024/01/03	2	45.85	0.1	45.90	46.00	1.9	5,734	0.03%
2024/01/02	4	47.09	63.1	46.75	46.85	-59.1	5,703	-1.04%
2023/12/29	66.1	48.81	4.1	47.65	48.10	62	5,679	1.09%
2023/12/28	1	47.95	2.3	48.37	46.85	-1.3	5,614	-0.02%
2023/12/27	7.4	47.91	3.4	47.81	47.65	4	5,546	0.07%
2023/12/26	11.2	47.65	4	48.21	48.40	7.2	5,359	0.13%
2023/12/25	11	47.25	22	46.38	46.45	-11	5,108	-0.22%
2023/12/22	2	46.65	1	46.75	46.05	1	4,986	0.02%
2023/12/21	4	46.53	0.1	46.60	45.45	3.9	4,926	0.08%
2023/12/20	1	46.40	3.1	46.34	46.30	-2.1	4,891	-0.04%
2023/12/18	0.1	45.65	0.1	45.10	44.95	0	4,736	0.00%
2023/12/15	3	44.47	0.1	44.35	44.00	2.9	4,701	0.06%
2023/12/14	10.2	45.74	2	45.40	45.35	8.2	4,745	0.17%
2023/12/13	16	47.44	23.2	47.73	47.50	-7.2	4,563	-0.16%
2023/12/12	11.1	44.96	5	45.60	45.75	6.1	4,190	0.14%
2023/12/11	0.2	43.93	0	0.00	44.45	0.2	3,980	0.01%
2023/12/06	0	0.00	1	41.50	41.10	-1	3,923	-0.03%
2023/12/04	0	0.00	3	43.40	42.60	-3	3,872	-0.08%
2023/11/30	3	45.70	1	48.40	44.80	2	3,798	0.05%
2023/11/29	1	45.60	1	44.90	46.00	0	3,643	0.00%
2023/11/24	6	45.39	5	44.94	45.05	1	3,362	0.03%
2023/11/23	5	44.99	7	44.46	45.00	-2	3,087	-0.06%
2023/11/22	2	42.73	2	43.78	43.85	0	2,599	0.00%
2023/11/21	0	0.00	10	39.35	39.90	-10	2,441	-0.41%
2023/11/20	0	0.00	2	36.53	36.30	-2	2,223	-0.09%
2023/11/17	4	36.63	10	35.63	36.85	-6	2,199	-0.27%
2023/11/16	1.3	35.39	1	34.60	35.30	0.3	2,100	0.01%
2023/11/15	1	33.90	4.1	34.08	33.85	-3.1	2,033	-0.15%
2023/11/13	0	0.00	0.2	32.07	32.15	-0.2	2,016	-0.01%
2023/11/10	0	0.00	0.2	32.71	32.45	-0.2	2,022	-0.01%
2023/11/08	0.1	33.40	0.1	33.15	33.25	0	2,047	0.00%
2023/11/07	0.2	32.75	0	0.00	33.00	0.2	2,045	0.01%
2023/11/06	3	32.07	0	0.00	31.80	3	2,066	0.15%
2023/11/03	0.2	32.40	0	0.00	32.55	0.2	2,134	0.01%
2023/11/02	0	31.25	0	0.00	31.40	0	2,095	0.00%
2023/10/26	0	0.00	2	31.85	31.50	-2	2,179	-0.09%
2023/10/25	2	31.65	0	0.00	31.80	2	2,203	0.09%
2023/10/20	0	0.00	25	29.22	29.20	-25	2,302	-1.09%
2023/10/19	25	29.79	0	0.00	30.20	25	2,319	1.08%
2023/10/18	5	29.58	0	0.00	29.50	5	2,335	0.21%
2023/10/12	1	32.15	1	33.00	31.75	0	2,687	0.00%
2023/10/06	0	0.00	2	37.65	37.25	-2	2,672	-0.07%
2023/10/04	10	38.05	10	38.53	38.50	0	2,665	0.00%
2023/09/25	0	0.00	2	36.35	36.05	-2	2,753	-0.07%
2023/09/22	0	0.00	4	36.46	36.80	-4	2,758	-0.14%
2023/09/21	4	36.61	0	0.00	36.80	4	2,744	0.15%
2023/09/19	7	36.72	1	37.00	36.35	6	2,690	0.22%
2023/09/18	3	35.50	1	36.00	36.10	2	2,580	0.08%
2023/09/15	3	36.02	4	35.98	35.50	-1	2,560	-0.04%
2023/09/14	11	36.73	9	37.06	36.35	2	2,523	0.08%
2023/09/13	20	35.23	19	34.57	35.55	1	2,391	0.04%
2023/09/12	3	34.38	2	34.40	34.50	1	2,310	0.04%
2023/09/08	0	0.00	1	33.20	33.10	-1	2,275	-0.04%
2023/08/28	0	0.00	1	32.90	33.10	-1	2,308	-0.04%
2023/08/24	0	0.00	10	32.70	32.70	-10	2,302	-0.43%
2023/08/21	13	34.52	0	0.00	35.05	13	2,259	0.58%
2023/08/15	1	33.00	0	0.00	33.30	1	2,221	0.05%
2023/08/14	0	0.00	1	31.80	32.10	-1	2,221	-0.05%
2023/08/11	1	31.50	0	0.00	31.30	1	2,264	0.04%
2023/08/10	3	33.43	2	33.45	33.60	1	2,235	0.04%
2023/08/09	2	34.80	2	34.70	34.50	0	2,182	0.00%
2023/08/08	1	32.40	0.3	32.05	32.45	0.7	2,095	0.03%
2023/08/04	21	30.82	0	0.00	30.95	21	2,087	1.01%
2023/07/31	2	34.95	0	0.00	33.40	2	2,016	0.10%
2023/07/25	1	35.60	0	0.00	34.75	1	1,832	0.05%
2023/07/19	1	38.75	1	39.10	36.75	0	1,636	0.00%
2023/07/18	3	41.43	2	41.60	39.50	1	1,529	0.07%
2023/07/14	1	34.00	0	0.00	34.45	1	1,259	0.08%
2023/06/12	0	0.00	4	28.56	28.85	-4	982	-0.41%
2023/05/25	0	0.00	5	27.25	26.70	-5	828	-0.60%
2023/05/24	4	27.63	0	0.00	27.65	4	816	0.49%
2023/05/11	4	24.65	0	0.00	24.65	4	620	0.64%
2023/04/26	0	0.00	1	22.75	23.30	-1	559	-0.18%
2023/04/17	1	25.30	0	0.00	25.50	1	488	0.20%
2023/04/13	0	0.00	1	25.50	24.80	-1	457	-0.22%
2023/04/12	2	23.85	0	0.00	24.10	2	399	0.50%
2023/04/07	0	0.00	2	24.20	24.00	-2	368	-0.54%
2023/03/30	2	23.35	0	0.00	23.35	2	336	0.60%
2023/03/29	0	0.00	9	23.03	22.95	-9	316	-2.84%
2023/03/28	2	23.30	4.5	23.61	23.10	-2.5	311	-0.80%
2023/03/27	0	0.00	1	23.35	23.25	-1	294	-0.34%
2023/03/24	14.5	23.48	0	0.00	23.65	14.5	273	5.29%
2023/03/23	3	21.00	0	0.00	22.85	3	187	1.60%
2022/08/16	1	22.60	1	22.85	22.50	0	306	0.00%
2022/02/23	0	0.00	3	23.35	23.55	-3	1,075	-0.28%
2022/02/21	0	0.00	3	23.55	23.70	-3	1,119	-0.27%
2022/02/15	0	0.00	3	23.65	23.40	-3	1,206	-0.25%
2022/02/07	6	24.02	0	0.00	24.40	6	1,219	0.49%
2022/01/12	0	0.00	4	24.10	24.00	-4	1,252	-0.32%
2022/01/07	2	25.00	0	0.00	24.95	2	1,230	0.16%
2021/12/29	3	28.87	4	28.56	27.80	-1	1,144	-0.09%
2021/12/24	2	27.85	1	27.65	27.65	1	1,014	0.10%
2021/12/23	0	0.00	10	29.00	28.30	-10	987	-1.01%
2021/12/22	2	29.13	16	28.50	29.10	-14	934	-1.50%
2021/12/21	3	28.05	2	27.25	28.75	1	780	0.13%
2021/12/20	0	0.00	3	26.35	26.55	-3	724	-0.41%
2021/12/17	8	26.34	0	0.00	26.30	8	713	1.12%
2021/12/15	6	27.17	1	27.55	27.55	5	665	0.75%
2021/12/14	12	26.94	0	0.00	26.15	12	626	1.92%
2021/12/13	3	27.73	9	27.59	27.40	-6	586	-1.02%
2021/12/10	5	25.45	6	25.40	25.80	-1	501	-0.20%
2021/11/19	5	24.90	0	0.00	24.90	5	418	1.20%
2021/11/17	6	24.38	1	24.50	24.75	5	373	1.34%
2021/11/03	1	22.10	2	22.23	22.10	-1	505	-0.20%
2021/11/02	1	22.25	4	22.49	21.85	-3	568	-0.53%
2021/11/01	1	22.10	1	22.15	22.00	0	681	0.00%
2021/10/29	1	22.05	0	0.00	21.75	1	757	0.13%
2021/10/28	3	22.53	1	22.95	22.30	2	752	0.27%
2021/10/27	1	23.90	30	23.82	23.90	-29	728	-3.98%
2021/10/06	1	19.95	0	0.00	19.95	1	818	0.12%
2021/08/20	0	0.00	3	20.22	20.10	-3	1,078	-0.28%
2021/08/11	20	22.70	0	0.00	22.40	20	1,079	1.85%
2021/08/09	0	0.00	2	25.10	24.05	-2	1,083	-0.18%
2021/08/06	15	24.68	0	0.00	24.60	15	928	1.62%
2021/07/29	3	22.55	0	0.00	22.70	3	794	0.38%
2021/07/23	0	0.00	1	22.50	22.55	-1	856	-0.12%
2021/06/11	4	25.11	4	25.28	25.15	0	2,031	0.00%
2021/05/28	0	0.00	5	23.01	23.10	-5	1,995	-0.25%
2021/05/26	1	22.40	0	0.00	22.35	1	1,998	0.05%
2021/05/25	5	22.65	0	0.00	22.50	5	2,002	0.25%
2021/05/13	0	0.00	1	20.20	20.40	-1	2,028	-0.05%
2021/05/05	0	0.00	3	28.15	27.90	-3	1,969	-0.15%
2021/04/26	1	31.60	6	31.80	31.25	-5	1,932	-0.26%
2021/04/23	1	31.85	1	31.80	31.50	0	1,938	0.00%
2021/04/22	6	33.45	2	33.10	32.25	4	1,940	0.21%
2021/04/21	3	34.47	4	33.59	34.50	-1	1,770	-0.06%
2021/04/20	0	0.00	1	30.80	31.45	-1	1,336	-0.07%
2021/04/13	3	29.20	2	30.10	28.75	1	1,306	0.08%
2021/04/12	2	30.45	1	30.30	30.20	1	1,326	0.08%
2021/04/09	3	30.73	2	30.55	30.55	1	1,314	0.08%
2021/04/08	1	29.30	2	29.23	29.55	-1	1,147	-0.09%
2021/04/07	0	0.00	1	28.95	28.85	-1	1,125	-0.09%
2021/04/06	0	0.00	12	27.76	27.75	-12	1,112	-1.08%
2021/04/01	1	26.90	0	0.00	26.85	1	1,193	0.08%
2021/03/24	15	26.87	4	26.98	26.80	11	1,209	0.91%
2021/03/18	2	28.68	0	0.00	28.65	2	1,274	0.16%
2021/03/17	1	29.05	0	0.00	28.20	1	1,370	0.07%
2021/03/12	3	27.60	0	0.00	27.50	3	1,373	0.22%
2021/02/24	1	28.65	1	29.00	28.35	0	1,693	0.00%
2021/01/20	1	29.15	1	28.65	27.95	0	2,568	0.00%
2021/01/19	0	0.00	1	29.80	28.75	-1	2,645	-0.04%
2021/01/18	3	28.63	2	29.05	29.05	1	2,720	0.04%
2021/01/14	0	0.00	6	28.90	29.30	-6	2,665	-0.23%
2021/01/12	0	0.00	1	27.50	27.45	-1	2,633	-0.04%
2021/01/11	1	28.45	0	0.00	28.35	1	2,626	0.04%
2021/01/07	0	0.00	1	28.60	28.30	-1	2,629	-0.04%
2021/01/05	0	0.00	4	29.41	29.40	-4	2,670	-0.15%
2021/01/04	1	28.25	0	0.00	28.25	1	2,649	0.04%
2020/12/31	2	28.03	0	0.00	28.20	2	2,650	0.08%
2020/12/28	3	28.53	5	28.79	28.75	-2	2,654	-0.08%
2020/12/25	2	27.75	0	0.00	27.75	2	2,563	0.08%
2020/12/22	0	0.00	1	27.75	27.10	-1	2,613	-0.04%
2020/12/21	0	0.00	15	28.00	27.85	-15	2,629	-0.57%
2020/12/16	1	27.90	0	0.00	27.80	1	2,826	0.04%
2020/12/15	7	28.07	2	28.20	27.75	5	2,943	0.17%
2020/12/14	2	29.33	0	0.00	29.40	2	2,881	0.07%
2020/12/11	1	29.65	0	0.00	29.60	1	2,839	0.04%
2020/12/02	0	0.00	1	34.25	33.95	-1	2,707	-0.04%
2020/11/25	0	0.00	1	35.00	33.95	-1	2,799	-0.04%
2020/11/19	1	33.90	5	34.43	33.70	-4	3,179	-0.13%
2020/11/18	0	0.00	1	34.75	34.75	-1	3,162	-0.03%
2020/11/17	2	35.33	0	0.00	35.00	2	3,158	0.06%
2020/11/16	0	0.00	30	35.00	36.05	-30	2,932	-1.02%
2020/11/12	9	32.13	7	32.26	32.10	2	3,151	0.06%
2020/11/11	2	32.75	2	33.35	32.45	0	3,246	0.00%
2020/11/09	2	32.60	0	0.00	32.30	2	3,235	0.06%
2020/10/28	0	0.00	5	31.73	31.60	-5	3,430	-0.15%
2020/10/27	25	33.47	20	32.50	32.35	5	3,429	0.15%
2020/10/26	0	0.00	3	32.97	33.50	-3	3,507	-0.09%
2020/10/20	0	0.00	3	31.35	31.40	-3	3,507	-0.09%
2020/10/19	0	0.00	2	31.10	31.00	-2	3,511	-0.06%
2020/10/15	0	0.00	2	31.98	31.85	-2	3,520	-0.06%
2020/10/14	1	32.65	12	33.13	32.25	-11	3,521	-0.31%
2020/10/12	4	32.56	0	0.00	31.40	4	3,542	0.11%
2020/09/28	1	29.55	0	0.00	29.55	1	3,763	0.03%
2020/09/25	5	28.80	0	0.00	28.70	5	3,782	0.13%
2020/09/23	2	32.00	0	0.00	31.70	2	3,782	0.05%
2020/09/22	6	32.68	0	0.00	31.60	6	3,749	0.16%
2020/09/21	8	33.50	3	32.85	33.15	5	3,647	0.14%
2020/09/18	5	32.75	6	33.33	33.70	-1	3,539	-0.03%
2020/09/11	0	0.00	1	31.40	30.55	-1	3,333	-0.03%
2020/09/09	0	0.00	5	30.29	31.30	-5	3,278	-0.15%
2020/09/08	2	30.53	0	0.00	30.40	2	3,255	0.06%
2020/09/07	1	31.80	6	31.48	30.85	-5	3,235	-0.15%
2020/09/04	0	0.00	6	32.01	31.85	-6	3,208	-0.19%
2020/09/03	3	32.70	0	0.00	32.65	3	3,179	0.09%
2020/09/02	6	33.33	3	33.15	32.70	3	3,143	0.10%
2020/09/01	1	33.60	5	33.48	32.85	-4	3,086	-0.13%
2020/08/31	5	32.39	0	0.00	32.50	5	3,033	0.16%
2020/08/28	0	0.00	6	33.51	33.10	-6	2,995	-0.20%
2020/08/27	8	32.68	9	33.03	32.55	-1	2,950	-0.03%
2020/08/26	9	33.86	2	33.80	34.00	7	2,868	0.24%
2020/08/25	0	0.00	28	32.82	32.90	-28	2,658	-1.05%
2020/08/24	4	29.84	0	0.00	29.95	4	2,505	0.16%
2020/08/21	4	29.95	2	30.30	30.20	2	2,477	0.08%
2020/08/20	9	30.42	16	30.19	29.25	-7	2,431	-0.29%
2020/08/19	36	33.77	10	33.60	32.25	26	2,317	1.12%
2020/08/18	5	31.48	12	33.81	33.70	-7	2,117	-0.33%
2020/08/17	6	30.96	0	0.00	31.45	6	1,874	0.32%
2020/08/14	7	28.33	1	28.60	28.60	6	1,746	0.34%
2020/08/11	2	26.00	7	26.26	26.05	-5	1,635	-0.31%
2020/08/10	46	26.57	50	26.71	26.30	-4	1,598	-0.25%
2020/08/07	2	28.35	4	28.73	28.50	-2	1,362	-0.15%
2020/08/06	1	29.45	2	28.00	29.45	-1	1,329	-0.08%
2020/08/04	6	26.50	0	0.00	26.80	6	1,279	0.47%
2020/07/30	3	27.65	4	27.64	26.35	-1	1,220	-0.08%
2020/07/29	6	25.54	1	25.40	27.55	5	1,040	0.48%
2020/07/28	0	0.00	6	25.40	25.05	-6	996	-0.60%
2020/07/27	0	0.00	4	26.05	25.90	-4	964	-0.41%
2020/07/24	3	25.50	11	25.60	25.55	-8	929	-0.86%
2020/07/21	0	0.00	9	26.00	25.05	-9	880	-1.02%
2020/07/20	6	24.20	3	24.22	25.00	3	862	0.35%
2020/07/17	1	25.60	1	25.90	24.80	0	847	0.00%
2020/07/16	15	26.06	0	0.00	26.55	15	811	1.85%
2020/07/15	1	25.05	0	0.00	25.00	1	750	0.13%
2020/07/14	2	25.05	15	25.11	25.65	-13	729	-1.78%
2020/07/13	24	25.44	0	0.00	25.85	24	695	3.45%
2020/07/09	1	26.40	2.1	25.10	25.15	-1.1	604	-0.17%
2020/07/08	3	26.43	60	25.88	26.30	-57	568	-10.03%
2020/07/07	63	24.19	7	22.80	25.00	56	496	11.28%
2020/07/06	3	22.55	0	0.00	23.35	3	424	0.71%
2020/07/03	2	22.10	0	0.00	21.25	2	387	0.52%
2020/07/02	5	19.66	1	20.50	20.50	4	340	1.17%
2020/06/29	0	0.00	18	17.72	17.75	-18	295	-6.09%
2020/06/23	0	0.00	2	18.25	18.05	-2	295	-0.68%
2020/05/25	1	17.45	0	0.00	17.40	1	250	0.40%
2020/05/18	5	17.47	0	0.00	17.65	5	337	1.48%
2020/05/14	5	17.30	0	0.00	17.30	5	319	1.56%
2020/05/11	8	16.64	0	0.00	17.15	8	288	2.77%
2020/02/25	0	0.00	1	17.60	17.60	-1	175	-0.57%
2020/02/21	7	18.22	8	18.27	18.20	-1	163	-0.61%
2020/02/20	21	17.39	20	17.57	17.85	1	133	0.75%
2019/12/27	0	0.00	1	18.25	18.25	-1	82	-1.22%
2019/11/20	0.1	18.50	0	0.00	18.20	0.1	214	0.03%
2019/08/22	0	0.00	1	20.40	20.25	-1	111	-0.90%
2019/08/06	0	0.00	2	19.90	20.00	-2	117	-1.71%
2019/07/24	0	0.00	1	21.05	21.05	-1	118	-0.85%
2019/07/18	1	21.90	0	0.00	21.75	1	119	0.84%
2019/05/15	3	20.95	0	0.00	20.75	3	480	0.62%
2019/04/26	1	22.50	0	0.00	22.30	1	474	0.21%
2019/04/24	1	22.60	0	0.00	22.65	1	474	0.21%
2019/04/18	1	22.80	0	0.00	22.50	1	471	0.21%
2019/04/17	1	23.35	0	0.00	23.45	1	472	0.21%
2019/03/19	11	25.92	0	0.00	24.85	11	450	2.44%
2019/03/13	2	25.58	2	25.75	26.10	0	396	0.00%
2019/02/26	0	0.00	1	23.45	23.05	-1	313	-0.32%
2019/02/13	0	0.00	2	21.83	22.00	-2	286	-0.70%
2019/01/28	1	20.95	0	0.00	21.05	1	285	0.35%
2018/12/20	0	0.00	1	21.15	20.85	-1	580	-0.17%
2018/12/18	1	21.85	0	0.00	21.65	1	575	0.17%
2018/12/17	1	22.40	0	0.00	22.30	1	574	0.17%
2018/12/13	1	23.60	2	23.63	23.15	-1	577	-0.17%
2018/10/01	1	23.70	0	0.00	24.00	1	1,705	0.06%
2018/07/13	7	31.05	0	0.00	30.15	7	2,998	0.23%
2018/07/10	0	0.00	17	31.45	30.95	-17	2,911	-0.58%
2018/07/09	10	30.19	4	31.59	32.05	6	2,683	0.22%
2018/07/04	0	0.00	1	27.65	27.70	-1	2,453	-0.04%
2018/07/03	1	26.70	0	0.00	27.30	1	2,440	0.04%
2018/07/02	1	29.90	1	29.60	29.50	0	2,438	0.00%
2018/06/29	3	31.10	0	0.00	29.60	3	2,450	0.12%
2018/06/28	1	28.50	1	28.30	29.75	0	2,263	0.00%
2018/06/21	0	0.00	2	27.30	27.60	-2	2,552	-0.08%
2018/06/20	0	0.00	4	28.80	27.00	-4	2,593	-0.15%
2018/06/19	4	29.75	0	0.00	29.50	4	2,588	0.15%
2018/06/14	6	29.50	3	28.05	28.75	3	2,503	0.12%
2018/06/11	1	23.65	1	23.20	23.20	0	2,140	0.00%
2018/05/31	0	0.00	3	24.05	23.90	-3	2,127	-0.14%
2018/05/30	3	24.17	0	0.00	24.20	3	2,103	0.14%
2018/05/24	0	0.00	1	24.45	23.60	-1	2,053	-0.05%
2018/05/14	1	22.00	0	0.00	22.00	1	1,944	0.05%
2018/04/23	0	0.00	4	20.25	21.35	-4	1,886	-0.21%
2018/04/13	16	22.79	14	22.10	22.10	2	1,817	0.11%
2018/04/12	39	23.00	40	23.75	23.75	-1	1,821	-0.05%
2018/04/11	0	0.00	13	21.60	21.60	-13	1,939	-0.67%
2018/04/10	13	21.58	0	0.00	21.20	13	2,032	0.64%
2018/03/31	1	23.40	0	0.00	23.20	1	1,907	0.05%
2018/03/30	0	0.00	2	23.20	23.10	-2	1,885	-0.11%
2018/03/29	0	0.00	20	25.00	24.05	-20	1,824	-1.10%
2018/03/28	0	0.00	4	25.20	24.60	-4	1,750	-0.23%
2018/03/27	2	23.95	0	0.00	23.80	2	1,690	0.12%
2018/03/23	0	0.00	1	18.80	20.25	-1	1,437	-0.07%
2018/03/22	2	19.45	3	19.20	18.45	-1	1,356	-0.07%
2018/03/21	2	19.25	0	0.00	19.25	2	1,253	0.16%
2018/03/19	0	0.00	1	17.45	17.80	-1	1,101	-0.09%
2018/03/14	0	0.00	1	17.30	17.25	-1	1,105	-0.09%
2018/03/08	2	17.65	0	0.00	17.60	2	1,109	0.18%
2018/03/07	1	17.05	0	0.00	17.00	1	1,078	0.09%
2018/03/05	1	17.10	0	0.00	17.05	1	1,079	0.09%
2018/02/06	0	0.00	4	14.65	14.70	-4	1,057	-0.38%
2018/01/22	0	0.00	1	16.30	16.25	-1	1,043	-0.10%
2018/01/17	20	16.90	0	0.00	16.80	20	1,006	1.99%
2018/01/08	0	0.00	1	17.75	17.85	-1	936	-0.11%
2018/01/05	8	18.92	2	19.33	18.70	6	879	0.68%