欣陸 (3703)-元大-大甲券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
31.40
漲跌
▲0.45
漲幅
+1.45%
成交量
4,450張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	30.90	31.40	-3	1,980	-0.15%
2024/11/20	6	31.28	0	0.00	31.05	6	1,876	0.32%
2024/11/12	5	29.70	0	0.00	29.80	5	1,546	0.32%
2024/11/04	10.1	29.25	0	0.00	29.30	10.1	1,535	0.66%
2024/11/01	1	28.55	0	0.00	29.20	1	1,593	0.06%
2024/10/15	1	29.00	0	0.00	29.05	1	2,054	0.05%
2024/10/11	0	0.00	1	29.95	29.85	-1	2,045	-0.05%
2024/09/24	5	30.85	0	0.00	30.85	5	2,661	0.19%
2024/09/23	10	30.85	5	30.85	30.90	5	2,692	0.19%
2024/09/20	1	31.00	0	0.00	31.20	1	2,692	0.04%
2024/09/09	1	31.00	0	0.00	31.65	1	2,916	0.03%
2024/09/02	0	0.00	1	34.45	34.15	-1	3,072	-0.03%
2024/08/29	0	0.00	3	34.20	34.20	-3	3,254	-0.09%
2024/08/22	0	0.00	1	33.45	33.80	-1	3,496	-0.03%
2024/08/21	0	0.00	15	33.65	33.75	-15	3,506	-0.43%
2024/08/09	15	32.75	0	0.00	32.30	15	4,328	0.35%
2024/08/07	2	32.70	0	0.00	33.00	2	4,535	0.04%
2024/08/02	1	35.05	2	34.88	34.70	-1	4,563	-0.02%
2024/08/01	1	35.00	1	35.65	35.80	0	4,708	0.00%
2024/07/26	6	34.95	0	0.00	35.20	6	5,698	0.11%
2024/07/23	0	0.00	2	35.43	35.50	-2	5,910	-0.03%
2024/07/22	0	0.00	4	34.73	34.55	-4	6,179	-0.06%
2024/07/19	11	34.97	0	0.00	34.75	11	6,631	0.17%
2024/07/18	2	34.73	40	34.80	35.20	-38	7,129	-0.53%
2024/07/16	40	34.20	40	34.50	34.10	0	8,477	0.00%
2024/07/15	40	34.13	0	0.00	34.10	40	9,227	0.43%
2024/07/09	1	33.00	0.1	33.25	32.75	0.9	9,574	0.01%
2024/07/08	1.1	34.30	5	33.80	33.50	-3.9	9,530	-0.04%
2024/07/04	10	36.00	0	0.00	36.05	10	9,479	0.11%
2024/07/03	2	37.00	0	0.00	37.25	2	9,508	0.02%
2024/07/01	0	0.00	18.2	37.19	37.25	-18.2	9,356	-0.19%
2024/06/28	1.2	36.42	0	0.00	36.65	1.2	9,328	0.01%
2024/06/20	0	0.00	3	37.15	36.95	-3	9,444	-0.03%
2024/06/19	0	0.00	6	36.80	36.90	-6	9,426	-0.06%
2024/06/14	0	0.00	1	36.30	36.05	-1	9,363	-0.01%
2024/06/13	0	0.00	2	35.80	35.65	-2	9,332	-0.02%
2024/06/11	0	0.00	3	36.02	36.00	-3	9,326	-0.03%
2024/06/07	41	36.37	21	36.81	36.75	20	9,323	0.21%
2024/06/06	0	0.00	8	35.70	36.20	-8	9,295	-0.09%
2024/06/04	1	35.75	0	0.00	36.70	1	9,296	0.01%
2024/06/03	2	35.45	1	36.05	36.35	1	9,188	0.01%
2024/05/31	1	34.75	10	34.50	34.80	-9	9,130	-0.10%
2024/05/30	11	34.40	10	34.80	33.85	1	9,076	0.01%
2024/05/29	1	34.85	0	0.00	34.30	1	9,054	0.01%
2024/05/28	1	34.60	0	0.00	34.55	1	9,014	0.01%
2024/05/27	11	34.05	10	34.30	34.00	1	8,989	0.01%
2024/05/24	12	34.59	1	34.65	34.25	11	8,964	0.12%
2024/05/23	2	34.43	0	0.00	34.15	2	8,913	0.02%
2024/05/22	2	35.40	0	0.00	35.00	2	8,832	0.02%
2024/05/21	2	36.48	1	36.55	36.00	1	8,714	0.01%
2024/05/20	11	37.05	48	36.87	37.20	-37	8,582	-0.43%
2024/05/17	22	35.26	2	34.95	35.55	20	8,291	0.24%
2024/05/16	21	34.05	0	0.00	33.90	21	8,196	0.26%
2024/05/13	4	33.60	4	33.50	33.85	0	8,042	0.00%
2024/05/10	0	0.00	13	36.05	35.80	-13	7,872	-0.17%
2024/05/09	1	36.70	0	0.00	35.95	1	7,804	0.01%
2024/05/08	2	36.58	0	0.00	36.45	2	7,726	0.03%
2024/05/07	11	38.02	16	37.73	37.20	-5	7,642	-0.07%
2024/05/06	5	38.75	1	38.85	38.65	4	7,436	0.05%
2024/05/03	45	39.52	23	39.61	39.60	22	7,264	0.30%
2024/05/02	2	40.00	31.2	40.05	39.60	-29.2	6,958	-0.42%
2024/04/30	14	38.09	9	38.06	38.00	5	6,418	0.08%
2024/04/29	1	39.00	13	39.14	39.10	-12	6,263	-0.19%
2024/04/26	8.2	38.69	0	0.00	39.00	8.2	6,023	0.14%
2024/04/25	28	38.66	59	39.10	38.60	-31	5,696	-0.54%
2024/04/24	53.2	38.02	28	38.35	38.05	25.2	5,197	0.48%
2024/04/23	2	36.93	10	35.94	36.80	-8	4,652	-0.17%
2024/04/22	67	38.47	6.2	39.01	37.25	60.8	4,275	1.42%
2024/04/19	5	38.32	48	39.05	39.10	-43	3,090	-1.39%
2024/04/18	3	34.53	4.3	35.45	35.55	-1.3	2,307	-0.06%
2024/04/16	0	0.00	2	31.83	31.75	-2	1,995	-0.10%
2024/04/15	2	32.90	0	0.00	32.95	2	1,919	0.10%
2024/04/12	0	0.00	1	32.50	32.55	-1	1,844	-0.05%
2024/04/09	0.2	32.60	27	32.87	32.65	-26.8	1,720	-1.56%
2024/04/08	9	31.87	0	0.00	31.80	9	1,623	0.55%
2024/04/03	1	31.60	3	31.60	31.60	-2	1,564	-0.13%
2024/03/29	1.2	30.56	0	0.00	30.55	1.2	1,429	0.08%
2024/03/28	23	30.58	0	0.00	30.20	23	1,329	1.73%
2024/03/27	3	30.00	0	0.00	30.10	3	1,258	0.24%
2024/03/26	1	29.65	0	0.00	29.70	1	1,202	0.08%
2024/03/14	0	0.00	1	29.00	29.00	-1	1,110	-0.09%
2024/03/12	0.2	29.15	0	0.00	29.05	0.2	1,049	0.02%
2024/03/06	1	28.00	8	28.10	28.05	-7	864	-0.81%
2024/02/23	0	0.00	28	27.05	26.95	-28	791	-3.54%
2024/02/19	1	27.15	0	0.00	27.20	1	783	0.13%
2024/02/15	1	27.15	0	0.00	27.10	1	785	0.13%
2024/02/01	0.1	27.45	0	0.00	27.30	0.1	805	0.01%
2024/01/31	0.1	27.15	0	0.00	27.15	0.1	797	0.01%
2024/01/24	0	0.00	4	27.10	27.10	-4	868	-0.46%
2024/01/19	2	26.95	0	0.00	26.95	2	878	0.23%
2024/01/16	2	27.25	0	0.00	27.20	2	862	0.23%
2024/01/15	2	27.75	0	0.00	27.65	2	842	0.24%
2024/01/09	2.1	28.05	0	0.00	28.10	2.1	861	0.24%
2024/01/08	0	0.00	6	28.35	28.30	-6	874	-0.69%
2024/01/03	2	28.30	0	0.00	28.30	2	925	0.22%
2024/01/02	0	0.00	4	28.65	28.50	-4	930	-0.43%
2023/12/28	0.1	28.24	0	0.00	28.25	0.1	918	0.01%
2023/12/27	2	28.05	0	0.00	28.10	2	918	0.22%
2023/12/19	2	28.00	1	28.15	28.10	1	923	0.11%
2023/12/15	0.2	28.65	0	0.00	28.50	0.2	938	0.02%
2023/12/14	1	28.40	0	0.00	28.45	1	928	0.11%
2023/12/13	2.3	28.30	0	0.00	28.25	2.3	910	0.25%
2023/12/12	0	0.00	2	27.90	28.00	-2	883	-0.23%
2023/12/06	0	0.00	1	27.85	27.85	-1	894	-0.11%
2023/12/05	0.3	28.00	2	27.95	27.90	-1.8	890	-0.20%
2023/11/30	0	0.00	5	27.70	27.80	-5	885	-0.56%
2023/11/28	1	27.40	0	0.00	27.40	1	887	0.11%
2023/11/24	1	27.50	0	0.00	27.50	1	903	0.11%
2023/11/17	1	27.40	0	0.00	27.30	1	890	0.11%
2023/11/14	1	27.15	0	0.00	27.10	1	901	0.11%
2023/11/13	4	27.39	0	0.00	27.25	4	903	0.44%
2023/11/10	1	28.05	0	0.00	28.00	1	897	0.11%
2023/11/08	0	0.00	6	27.75	27.75	-6	965	-0.62%
2023/11/07	2	27.60	0	0.00	27.65	2	976	0.20%
2023/11/06	1	27.80	0	0.00	27.75	1	985	0.10%
2023/11/03	3	27.95	7	27.96	27.70	-4	993	-0.40%
2023/11/02	0	0.00	2.6	27.23	27.50	-2.6	978	-0.26%
2023/10/20	1	26.80	1	26.85	26.80	0	1,148	0.00%
2023/10/18	2	27.20	2	27.30	26.75	0	1,202	0.00%
2023/10/17	3	27.45	0	0.00	27.35	3	1,194	0.25%
2023/10/04	2	26.75	0	0.00	26.75	2	1,300	0.15%
2023/09/28	0	0.00	1	26.65	26.80	-1	1,424	-0.07%
2023/09/22	0	0.00	1	26.85	26.90	-1	1,616	-0.06%
2023/09/21	4.1	26.90	0	0.00	26.95	4.1	1,679	0.24%
2023/09/20	11	27.50	0	0.00	27.20	11	1,718	0.64%
2023/09/15	0.1	26.95	0	0.00	26.90	0.1	1,785	0.01%
2023/09/12	1	27.10	0	0.00	26.95	1	1,834	0.05%
2023/09/08	3	26.35	0	0.00	26.65	3	1,835	0.16%
2023/09/06	1	26.45	0	0.00	26.65	1	1,877	0.05%
2023/09/01	0	0.00	2	26.75	26.80	-2	1,943	-0.10%
2023/08/25	5	25.85	0	0.00	25.70	5	1,992	0.25%
2023/08/24	0	0.00	1	25.80	25.80	-1	1,995	-0.05%
2023/08/22	3	25.65	0	0.00	25.70	3	2,013	0.15%
2023/08/21	3	25.85	0	0.00	25.90	3	2,018	0.15%
2023/08/18	1	26.20	0	0.00	26.15	1	2,018	0.05%
2023/08/16	1	25.75	0	0.00	25.75	1	2,042	0.05%
2023/08/15	2	25.85	0	0.00	25.90	2	2,054	0.10%
2023/08/14	9.1	25.96	0	0.00	25.80	9.1	2,051	0.44%
2023/08/11	0.1	26.70	0	0.00	26.70	0.1	2,001	0.01%
2023/08/10	0.1	26.70	0	0.00	26.70	0.1	2,005	0.00%
2023/08/09	1	26.90	0	0.00	26.70	1	2,007	0.05%
2023/08/04	0.1	26.90	0	0.00	26.90	0.1	2,003	0.00%
2023/08/02	0	0.00	1	27.15	27.00	-1	2,047	-0.05%
2023/08/01	0	0.00	51	26.85	27.05	-51	2,185	-2.33%
2023/07/31	2.4	26.98	0	0.00	26.80	2.4	2,230	0.11%
2023/07/28	1	26.80	0	0.00	26.85	1	2,238	0.04%
2023/07/25	4.1	26.27	50	26.30	26.30	-45.9	2,223	-2.06%
2023/07/21	6	26.92	0	0.00	26.95	6	2,164	0.28%
2023/07/19	2	26.70	0	0.00	26.65	2	2,157	0.09%
2023/07/18	3.1	26.69	1	26.65	26.90	2.1	2,144	0.10%
2023/07/17	1.2	26.89	0	0.00	26.90	1.2	2,124	0.06%
2023/07/14	0.6	27.05	0	0.00	27.05	0.6	2,114	0.03%
2023/07/07	3	26.98	0	0.00	27.10	3	2,221	0.14%
2023/07/06	4	27.49	3	27.37	27.30	1	2,220	0.05%
2023/07/05	4	28.05	0	0.00	28.05	4	2,163	0.18%
2023/07/04	1	28.55	0	0.00	28.50	1	2,139	0.05%
2023/07/03	6	28.80	0	0.00	28.75	6	2,124	0.28%
2023/06/30	5	28.72	1	28.75	28.80	4	2,122	0.19%
2023/06/29	5	30.90	0	0.00	30.85	5	2,059	0.24%
2023/06/14	1	31.35	0	0.00	31.30	1	2,096	0.05%
2023/06/05	0	0.00	3	31.15	31.05	-3	2,298	-0.13%
2023/06/02	2.1	31.15	20	31.06	31.00	-18	2,344	-0.77%
2023/06/01	2	31.00	0	0.00	31.10	2	2,351	0.09%
2023/05/31	2	30.78	0	0.00	30.65	2	2,344	0.09%
2023/05/24	0	0.00	50	30.85	30.85	-50	2,390	-2.09%
2023/05/22	1	30.65	0	0.00	30.65	1	2,411	0.04%
2023/05/10	2	30.45	0	0.00	30.40	2	2,355	0.08%
2023/05/09	0	0.00	67	30.46	30.40	-67	2,345	-2.86%
2023/05/08	53	30.95	2	31.40	30.80	51	2,310	2.21%
2023/05/05	2	32.63	51	32.44	32.35	-49	2,141	-2.29%
2023/04/28	0	0.00	13	31.15	31.20	-13	2,083	-0.62%
2023/04/27	2	30.95	32	30.89	30.90	-30	2,083	-1.44%
2023/04/26	0	0.00	56	30.77	30.80	-56	2,081	-2.69%
2023/04/24	0	0.00	6	31.15	31.20	-6	2,067	-0.29%
2023/04/20	1	31.45	0	0.00	31.40	1	2,064	0.05%
2023/04/18	10	32.15	1	32.15	32.05	9	2,052	0.44%
2023/04/13	2	31.90	0	0.00	31.70	2	1,948	0.10%
2023/04/06	1	30.80	3	30.80	30.65	-2	1,782	-0.11%
2023/03/31	28	30.85	0	0.00	30.80	28	1,763	1.59%
2023/03/28	1	31.10	0	0.00	31.05	1	1,717	0.06%
2023/03/23	5	31.05	0	0.00	31.05	5	1,642	0.30%
2023/03/20	10	30.45	1	30.70	30.50	9	1,603	0.56%
2023/03/17	1	29.95	0	0.00	30.30	1	1,592	0.06%
2023/03/16	14	30.32	0	0.00	29.85	14	1,568	0.89%
2023/03/15	10	31.20	0	0.00	30.90	10	1,477	0.68%
2023/03/14	10	31.15	0	0.00	31.15	10	1,449	0.69%
2023/03/13	10	31.30	0	0.00	31.15	10	1,420	0.70%
2023/03/09	20	31.55	2	31.45	31.50	18	1,349	1.33%
2023/03/08	0	0.00	1	31.75	31.75	-1	1,339	-0.07%
2023/03/07	1	32.05	1	32.00	32.00	0	1,334	0.00%
2023/03/06	1	31.35	0	0.00	31.30	1	1,320	0.08%
2023/03/02	46	31.15	0	0.00	31.20	46	1,305	3.52%
2023/03/01	66	31.59	0	0.00	31.50	66	1,302	5.07%
2023/02/24	20	31.20	2	30.93	31.20	18	1,277	1.41%
2023/02/23	4	30.80	1	30.75	30.70	3	1,257	0.24%
2023/02/22	22	30.86	1	30.70	30.80	21	1,260	1.67%
2023/02/21	60	30.77	0	0.00	30.70	60	1,258	4.77%
2023/02/20	10	30.35	2	30.30	30.60	8	1,265	0.63%
2023/02/16	0.2	30.00	0	0.00	30.10	0.2	1,286	0.02%
2023/02/09	1	30.55	1	30.25	30.25	0	1,304	0.00%
2023/02/08	20	30.15	1	30.20	30.15	19	1,308	1.45%
2023/02/06	0	0.00	0.2	30.00	30.00	-0.2	1,340	-0.01%
2023/02/03	51	29.51	0	0.00	29.60	51	1,328	3.84%
2023/02/02	10	29.50	1	29.60	29.55	9	1,338	0.67%
2023/01/11	0	0.00	0.1	28.95	29.05	-0.1	1,532	-0.01%
2023/01/09	4	28.90	1	29.00	28.85	3	1,581	0.19%
2023/01/06	5	28.40	8	28.50	28.85	-3	1,582	-0.19%
2022/12/30	0	0.00	1	28.05	28.00	-1	1,755	-0.06%
2022/12/29	1	27.75	0	0.00	27.90	1	1,785	0.06%
2022/12/23	1	28.10	0	0.00	28.15	1	1,957	0.05%
2022/12/20	2	28.00	0	0.00	27.75	2	2,188	0.09%
2022/12/19	2	28.20	0	0.00	28.15	2	2,275	0.09%
2022/12/14	5	28.45	0	0.00	28.40	5	2,456	0.20%
2022/12/13	13.2	28.91	4	28.81	28.35	9.2	2,559	0.36%
2022/12/09	6.2	29.90	0	0.00	29.80	6.2	2,589	0.24%
2022/12/05	0	0.00	2	29.90	29.80	-2	2,804	-0.07%
2022/11/28	0	0.00	2	29.00	29.55	-2	3,816	-0.05%
2022/11/16	0	0.00	1	28.15	28.10	-1	3,732	-0.03%
2022/11/11	0	0.00	3	28.15	28.15	-3	3,691	-0.08%
2022/11/09	1	27.65	0	0.00	27.70	1	3,709	0.03%
2022/11/03	0	0.00	1	28.00	28.25	-1	3,746	-0.03%
2022/10/27	1	27.10	0	0.00	27.30	1	3,858	0.03%
2022/10/26	1	26.45	0	0.00	26.45	1	3,830	0.03%
2022/10/25	3	26.37	0	0.00	26.25	3	3,831	0.08%
2022/10/24	1	26.70	0	0.00	26.50	1	3,812	0.03%
2022/10/20	1	27.00	0	0.00	27.15	1	3,711	0.03%
2022/10/19	2	27.50	0	0.00	27.50	2	3,674	0.05%
2022/10/18	2	27.60	0.1	27.80	27.70	1.9	3,656	0.05%
2022/10/14	1	28.55	0	0.00	28.40	1	3,594	0.03%
2022/10/13	2.1	28.73	3	28.23	28.00	-0.9	3,597	-0.03%
2022/10/11	3	29.60	0	0.00	29.65	3	3,502	0.09%
2022/10/03	2	30.45	5	30.46	30.00	-3	3,469	-0.09%
2022/09/30	5	29.60	1	28.90	30.15	4	3,421	0.12%
2022/09/29	1	29.25	0	0.00	29.40	1	3,372	0.03%
2022/09/28	1	29.00	2	28.80	28.60	-1	3,346	-0.03%
2022/09/26	7	31.68	12	31.31	30.80	-5	3,171	-0.16%
2022/09/23	15	32.33	10	32.70	32.25	5	3,099	0.16%
2022/09/22	0	0.00	2	31.55	31.95	-2	3,060	-0.07%
2022/09/21	5	31.60	1	32.05	31.70	4	3,047	0.13%
2022/09/20	2	31.55	0	0.00	31.85	2	3,022	0.07%
2022/09/19	0	0.00	1	32.10	31.65	-1	2,923	-0.03%
2022/09/16	1	32.50	0	0.00	32.40	1	2,905	0.03%
2022/09/15	2	32.30	0	0.00	32.90	2	2,894	0.07%
2022/09/14	0	0.00	2	31.88	32.05	-2	2,880	-0.07%
2022/09/12	1	32.80	0	0.00	32.10	1	2,861	0.03%
2022/09/08	2	33.95	0	0.00	33.00	2	2,756	0.07%
2022/09/06	1	32.85	13.3	32.41	32.80	-12.3	2,474	-0.50%
2022/09/05	11	32.25	5	32.31	32.60	6	2,304	0.26%
2022/09/02	3	30.13	0	0.00	30.00	3	1,958	0.15%
2022/08/31	0	0.00	2	29.95	29.95	-2	1,772	-0.11%
2022/08/22	0	0.00	2	30.18	30.15	-2	1,854	-0.11%
2022/08/18	1	29.85	0	0.00	29.85	1	1,890	0.05%
2022/08/16	0	0.00	1	29.50	29.45	-1	1,921	-0.05%
2022/08/10	1	30.25	2	30.60	30.85	-1	1,901	-0.05%
2022/08/03	2	30.05	1	30.10	29.95	1	2,231	0.04%
2022/08/02	1	29.20	0	0.00	28.90	1	2,495	0.04%
2022/07/25	0	0.00	1	28.45	28.75	-1	3,659	-0.03%
2022/07/18	2	27.73	2	27.80	27.80	0	3,703	0.00%
2022/07/14	0	0.00	3	27.50	27.50	-3	3,671	-0.08%
2022/07/07	2	25.80	0	0.00	26.00	2	3,688	0.05%
2022/07/05	1	25.90	0	0.00	26.00	1	3,701	0.03%
2022/07/01	2	25.80	0	0.00	25.35	2	3,714	0.05%
2022/06/30	8	26.96	0	0.00	26.10	8	3,693	0.22%
2022/06/29	0	0.00	5	28.60	28.65	-5	3,681	-0.14%
2022/06/23	2	28.40	0	0.00	28.65	2	3,659	0.05%
2022/06/20	2	27.70	2	28.10	27.50	0	3,617	0.00%
2022/06/14	1	28.50	0	0.00	28.80	1	3,564	0.03%
2022/06/13	1	29.20	0	0.00	29.10	1	3,571	0.03%
2022/06/08	0	0.00	1	29.80	29.85	-1	3,547	-0.03%
2022/06/02	1	29.75	0	0.00	29.70	1	3,544	0.03%
2022/06/01	2	29.65	0	0.00	29.70	2	3,543	0.06%
2022/05/31	0	0.00	5	29.00	29.70	-5	3,531	-0.14%
2022/05/25	4	29.56	3	29.65	29.55	1	3,404	0.03%
2022/05/18	1	29.40	0	0.00	29.35	1	3,291	0.03%
2022/05/16	5	28.88	5	28.95	28.85	0	3,213	0.00%
2022/05/13	0	0.00	6	29.71	29.45	-6	3,167	-0.19%
2022/05/12	1	29.10	2	28.80	28.10	-1	3,065	-0.03%
2022/05/11	3	29.70	0	0.00	29.35	3	2,967	0.10%
2022/05/10	9	31.29	10	30.92	30.50	-1	2,811	-0.04%
2022/05/09	2	30.25	2	30.40	30.20	0	2,409	0.00%
2022/05/06	0	0.00	1	30.40	31.20	-1	2,221	-0.05%
2022/05/05	24	29.54	31.6	29.53	30.80	-7.6	1,962	-0.38%
2022/05/04	29	28.56	32	28.54	28.85	-3	1,461	-0.21%
2022/04/27	2	26.53	0	0.00	26.50	2	1,201	0.17%
2022/04/22	0	0.00	2	28.05	28.15	-2	1,142	-0.18%
2022/04/21	0	0.00	2	27.75	27.85	-2	1,119	-0.18%
2022/04/20	0	0.00	2	27.50	27.50	-2	1,098	-0.18%
2022/04/19	0	0.00	2	27.10	27.40	-2	1,098	-0.18%
2022/04/18	0	0.00	1	26.75	26.70	-1	1,088	-0.09%
2022/04/13	1	26.75	0	0.00	27.15	1	1,053	0.09%
2022/03/31	0	0.00	3	26.37	26.40	-3	941	-0.32%
2022/03/30	0	0.00	1	25.95	25.85	-1	892	-0.11%
2022/03/29	1	26.20	10	26.15	26.00	-9	867	-1.04%
2022/03/18	10	24.85	0	0.00	24.95	10	763	1.31%
2022/03/16	0	0.00	1	24.60	24.65	-1	770	-0.13%
2022/03/11	0.2	23.50	0	0.00	23.50	0.2	735	0.02%
2022/02/24	0	23.70	0	0.00	23.60	0	786	0.00%
2022/02/16	0.1	23.95	0	0.00	24.35	0.1	918	0.01%
2022/02/11	2	24.18	0	0.00	24.25	2	1,007	0.20%
2022/01/21	0.1	24.00	0	0.00	23.70	0.1	1,075	0.01%
2022/01/19	0.3	23.92	0	0.00	24.00	0.3	1,105	0.03%
2022/01/11	0.1	24.45	0	0.00	24.15	0.1	1,210	0.00%
2022/01/07	1	24.65	0	0.00	24.60	1	1,218	0.08%
2021/12/30	0.1	25.18	0	0.00	25.15	0.1	1,282	0.01%
2021/12/29	0	25.40	0	0.00	25.30	0	1,286	0.00%
2021/12/22	0	25.35	0	0.00	25.30	0	1,299	0.00%
2021/12/21	0	25.45	0	0.00	25.35	0	1,304	0.00%
2021/12/16	0	25.45	0	0.00	25.35	0	1,317	0.00%
2021/12/14	0	0.00	0.5	25.80	25.80	-0.5	1,457	-0.03%
2021/12/13	0.5	25.80	0	0.00	26.00	0.5	1,480	0.03%
2021/12/07	0	0.00	1	25.40	25.40	-1	1,535	-0.07%
2021/11/25	0	25.55	0	0.00	25.75	0	1,615	0.00%
2021/11/24	0	0.00	10	25.50	25.55	-10	1,611	-0.62%
2021/11/23	0	0.00	10	25.63	25.25	-10	1,623	-0.62%
2021/11/17	2	25.80	0	0.00	25.65	2	1,712	0.12%
2021/11/16	0.1	26.20	1	26.30	26.20	-0.9	1,693	-0.05%
2021/11/11	0	0.00	22	25.40	25.00	-22	1,684	-1.31%
2021/11/10	2	24.30	0	0.00	24.40	2	1,668	0.12%
2021/11/09	1	24.55	0	0.00	24.60	1	1,657	0.06%
2021/11/04	0	0.00	2	25.40	25.30	-2	1,714	-0.12%
2021/11/01	0	0.00	2	25.30	25.20	-2	1,791	-0.11%
2021/10/28	0	0.00	0.2	25.40	25.20	-0.2	1,792	-0.01%
2021/10/27	5	25.35	0	0.00	25.50	5	1,795	0.28%
2021/10/21	2	25.05	4	25.13	25.55	-2	1,804	-0.11%
2021/09/13	0	0.00	3	25.20	25.25	-3	2,212	-0.14%
2021/08/25	0	0.00	5	23.60	23.65	-5	2,348	-0.21%
2021/08/11	1	23.50	0	0.00	23.40	1	2,414	0.04%
2021/07/21	2	23.45	0	0.00	23.40	2	3,608	0.06%
2021/07/20	1	23.80	0	0.00	23.85	1	3,635	0.03%
2021/07/16	2	24.05	0	0.00	24.00	2	3,780	0.05%
2021/07/14	1	23.55	0	0.00	23.55	1	3,894	0.03%
2021/07/13	7	24.05	0	0.00	23.95	7	3,975	0.18%
2021/07/09	2	24.60	0	0.00	24.55	2	4,172	0.05%
2021/07/08	3	24.52	0	0.00	24.85	3	4,269	0.07%
2021/07/07	4	24.66	0	0.00	24.60	4	4,326	0.09%
2021/07/06	1	24.85	0	0.00	24.85	1	4,353	0.02%
2021/07/05	2	24.95	0	0.00	24.85	2	4,410	0.05%
2021/07/01	2	25.73	0	0.00	25.30	2	4,530	0.04%
2021/06/30	3	27.03	4	27.30	27.30	-1	4,539	-0.02%
2021/06/29	6	26.73	0	0.00	26.80	6	4,508	0.13%
2021/06/28	1	27.00	0	0.00	27.00	1	4,490	0.02%
2021/06/25	0	0.00	5	27.58	27.50	-5	4,468	-0.11%
2021/06/24	0	0.00	1	27.50	27.55	-1	4,460	-0.02%
2021/06/23	1	26.85	0	0.00	26.80	1	4,469	0.02%
2021/06/21	4	25.90	0	0.00	25.90	4	4,408	0.09%
2021/06/18	2	26.00	0	0.00	26.75	2	4,397	0.05%
2021/06/17	3	25.85	0	0.00	26.45	3	4,536	0.07%
2021/06/10	2	24.68	0	0.00	24.90	2	4,764	0.04%
2021/06/09	1	24.60	0	0.00	24.60	1	4,802	0.02%
2021/06/02	4	25.23	0	0.00	25.10	4	5,249	0.08%
2021/06/01	1	25.15	0	0.00	25.15	1	5,284	0.02%
2021/05/26	1	24.75	0	0.00	25.10	1	5,696	0.02%
2021/05/25	1	24.90	0	0.00	24.85	1	5,740	0.02%
2021/05/24	0	0.00	1	25.60	24.95	-1	5,825	-0.02%
2021/05/21	1	23.85	1	25.20	25.20	0	5,924	0.00%
2021/05/20	0	24.00	0	0.00	23.60	0	5,967	0.00%
2021/05/19	1	23.65	1	24.40	24.05	0	5,957	0.00%
2021/05/18	0	0.00	9	24.22	24.40	-9	5,931	-0.15%
2021/05/14	2	24.75	3	24.48	24.65	-1	5,818	-0.02%
2021/05/13	1	25.95	1	25.95	25.30	0	5,731	0.00%
2021/05/12	4	26.34	6	26.81	26.55	-2	5,625	-0.04%
2021/05/11	0	0.00	2	29.30	28.40	-2	5,444	-0.04%
2021/05/07	1	28.25	5	28.21	28.45	-4	5,305	-0.08%
2021/05/04	1	27.40	2	27.78	27.55	-1	5,144	-0.02%
2021/04/29	21	29.40	8	29.59	28.90	13	4,979	0.26%
2021/04/28	3	28.80	2	28.70	28.60	1	4,885	0.02%
2021/04/27	0	0.00	1	29.05	28.80	-1	4,970	-0.02%
2021/04/26	1	28.75	2	28.80	28.70	-1	4,961	-0.02%
2021/04/20	1	28.25	2	28.48	28.60	-1	4,773	-0.02%
2021/04/19	1	28.85	3	28.65	28.55	-2	4,751	-0.04%
2021/04/15	1	26.90	0	0.00	26.85	1	4,582	0.02%
2021/04/13	0	0.00	1	26.05	25.30	-1	4,443	-0.02%
2021/04/12	0	0.00	1	25.70	25.70	-1	4,515	-0.02%
2021/04/09	2	25.35	0	0.00	25.70	2	4,497	0.04%
2021/04/07	0	0.00	2	25.38	25.65	-2	4,409	-0.05%
2021/04/01	0	0.00	1	23.90	23.90	-1	4,263	-0.02%
2021/03/31	0	0.00	4.5	24.21	24.35	-4.5	4,242	-0.11%
2021/03/29	0	0.00	7	24.20	24.10	-7	4,234	-0.17%
2021/03/26	0	0.00	1	24.50	24.40	-1	4,238	-0.02%
2021/03/25	0	0.00	1	24.05	24.05	-1	4,207	-0.02%
2021/03/22	0	0.00	3	24.03	24.40	-3	4,185	-0.07%
2021/03/19	2	23.30	2	23.85	23.25	0	4,050	0.00%
2021/03/18	4	23.85	0	0.00	23.75	4	4,018	0.10%
2021/03/17	0.1	23.99	0	0.00	24.10	0.1	4,040	0.00%
2021/03/15	0	0.00	1	23.40	23.40	-1	4,094	-0.02%
2021/03/12	1.2	22.57	0	0.00	22.55	1.2	4,409	0.03%
2021/03/11	1.3	23.02	0	0.00	22.95	1.3	4,542	0.03%
2021/03/10	2	23.45	0	0.00	23.25	2	4,585	0.04%
2021/03/09	0	0.00	4	23.90	23.45	-4	4,741	-0.08%
2021/03/08	0	0.00	1	23.50	23.00	-1	5,020	-0.02%
2021/03/05	0	0.00	2	23.40	22.90	-2	4,990	-0.04%
2021/03/04	0	0.00	8	23.52	23.25	-8	5,055	-0.16%
2021/03/03	0	0.00	10	22.80	23.25	-10	4,989	-0.20%
2021/02/23	0	0.00	6	21.90	22.05	-6	4,905	-0.12%
2021/02/22	0	0.00	1	21.45	21.35	-1	4,813	-0.02%
2021/02/17	0	0.00	15	19.75	19.95	-15	4,859	-0.31%
2021/02/02	2	18.85	12	19.29	19.50	-10	5,159	-0.19%
2021/01/29	1	18.95	0	0.00	19.05	1	5,332	0.02%
2021/01/28	2	19.18	0	0.00	19.25	2	5,424	0.04%
2021/01/27	0	0.00	1	19.70	19.75	-1	5,452	-0.02%
2021/01/26	5	19.74	0	0.00	19.65	5	5,528	0.09%
2021/01/25	0	0.00	3	20.25	20.10	-3	5,629	-0.05%
2021/01/22	1	19.10	5	19.00	19.15	-4	5,641	-0.07%
2021/01/21	12	19.13	0	0.00	18.95	12	5,730	0.21%
2021/01/20	4	19.39	0	0.00	19.10	4	5,789	0.07%
2021/01/19	2.8	20.07	0	0.00	19.90	2.8	5,782	0.05%
2021/01/18	0	0.00	1	19.40	20.20	-1	5,865	-0.02%
2021/01/12	0	0.00	0.8	20.55	20.50	-0.8	7,264	-0.01%
2021/01/11	0	0.00	1.1	20.75	20.60	-1.1	7,306	-0.02%
2021/01/08	2.5	20.22	0	0.00	20.20	2.5	7,459	0.03%
2021/01/07	0	0.00	0	20.60	20.40	0	7,672	0.00%
2021/01/06	3	20.50	0	0.00	20.25	3	7,864	0.04%
2021/01/05	4	21.15	0.1	21.50	21.15	3.9	8,147	0.05%
2021/01/04	1	20.50	0	0.00	20.90	1	8,550	0.01%
2020/12/29	0	0.00	0.2	21.05	20.75	-0.2	10,756	0.00%
2020/12/28	0	0.00	0.1	21.10	20.65	-0.1	10,833	0.00%
2020/12/25	1	20.55	0	0.00	20.65	1	10,878	0.01%
2020/12/24	0	0.00	1.3	20.80	20.80	-1.3	11,232	-0.01%
2020/12/22	3.7	20.57	6.1	21.00	20.30	-2.4	11,632	-0.02%
2020/12/21	0	0.00	3	21.05	20.95	-3	11,758	-0.03%
2020/12/18	1	20.75	0	0.00	20.75	1	11,844	0.01%
2020/12/17	2	21.08	0	0.00	20.95	2	12,009	0.02%
2020/12/16	2	20.95	0.3	21.36	21.20	1.7	12,256	0.01%
2020/12/15	2	20.75	0	0.00	20.75	2	12,239	0.02%
2020/12/11	16	20.78	0	0.00	20.50	16	12,323	0.13%
2020/12/10	1	20.75	0	0.00	21.10	1	12,432	0.01%
2020/12/08	5	20.27	5	20.53	19.95	0	12,801	0.00%
2020/12/07	3.2	21.46	3	21.53	21.35	0.2	12,566	0.00%
2020/12/03	1.2	22.38	28	22.41	22.45	-26.8	12,669	-0.21%
2020/12/02	11.4	23.04	0	0.00	22.80	11.4	12,936	0.09%
2020/11/27	1	25.10	0	0.00	24.90	1	13,060	0.01%
2020/11/26	0	0.00	1	24.55	24.65	-1	13,124	-0.01%
2020/11/24	0	0.00	16	24.60	24.45	-16	13,324	-0.12%
2020/11/20	1	25.15	0	0.00	25.05	1	13,557	0.01%
2020/11/19	0	0.00	1	25.40	25.15	-1	13,721	-0.01%
2020/11/18	0	0.00	6	25.14	25.10	-6	13,962	-0.04%
2020/11/17	0	0.00	2	24.90	25.30	-2	14,030	-0.01%
2020/11/16	11	25.20	3	25.45	25.10	8	14,155	0.06%
2020/11/11	20	25.65	0	0.00	25.95	20	14,712	0.14%
2020/11/10	3	25.98	0	0.00	25.15	3	14,886	0.02%
2020/11/09	1	25.85	0	0.00	25.65	1	14,826	0.01%
2020/11/05	1	24.80	0	0.00	24.65	1	14,708	0.01%
2020/11/04	0	0.00	5	24.80	24.75	-5	14,659	-0.03%
2020/11/03	1	25.00	33	24.90	24.85	-32	14,676	-0.22%
2020/11/02	0	0.00	11	25.01	25.10	-11	14,722	-0.07%
2020/10/30	3	25.03	2	24.70	24.35	1	14,619	0.01%
2020/10/29	0	0.00	2	24.55	25.00	-2	14,538	-0.01%
2020/10/28	1	25.15	6	25.08	25.00	-5	14,434	-0.03%
2020/10/27	10	25.62	0	0.00	25.60	10	14,326	0.07%
2020/10/26	4	25.89	2	26.13	25.70	2	14,231	0.01%
2020/10/23	4	26.55	7	26.45	26.25	-3	14,136	-0.02%
2020/10/22	8	26.16	2	26.35	26.45	6	14,038	0.04%
2020/10/21	5	26.24	3	26.80	26.50	2	13,827	0.01%
2020/10/20	17	25.99	13	25.17	26.50	4	13,147	0.03%
2020/10/19	2	24.45	0	0.00	24.55	2	12,632	0.02%
2020/10/16	7	24.75	5	24.60	24.40	2	12,587	0.02%
2020/10/15	8	24.31	13	24.05	24.15	-5	12,407	-0.04%
2020/10/14	12	25.02	4	25.10	25.20	8	12,166	0.07%
2020/10/13	22	25.44	34	24.98	25.00	-12	11,945	-0.10%
2020/10/12	34	25.87	13	26.14	26.35	21	11,568	0.18%
2020/10/08	117	24.94	127	25.09	25.50	-10	11,028	-0.09%	大買/大賣/
2020/10/07	25	23.97	36	23.91	24.35	-11	10,183	-0.11%
2020/10/06	41	22.19	26	22.27	22.50	15	9,267	0.16%
2020/10/05	11	20.62	2	20.65	20.95	9	8,757	0.10%
2020/09/30	1	20.25	0	0.00	20.20	1	8,625	0.01%
2020/09/29	14	21.31	6	21.58	20.45	8	8,546	0.09%
2020/09/28	5	20.43	0	0.00	20.65	5	8,177	0.06%
2020/09/25	17	19.54	8	19.56	18.80	9	7,926	0.11%
2020/09/24	2	19.95	0	0.00	19.45	2	7,744	0.03%
2020/09/22	0	0.00	1	20.90	21.00	-1	7,463	-0.01%
2020/09/21	1	21.35	0	0.00	21.35	1	7,273	0.01%
2020/09/18	1	20.25	0	0.00	20.25	1	7,003	0.01%
2020/09/17	9	20.17	0	0.00	20.20	9	6,965	0.13%
2020/09/14	0	0.00	1	20.55	20.15	-1	6,572	-0.02%
2020/09/11	2	21.43	6	21.00	20.75	-4	6,309	-0.06%
2020/09/10	6	22.09	0	0.00	22.00	6	5,937	0.10%
2020/09/09	2	22.10	34	21.75	21.75	-32	5,815	-0.55%
2020/09/08	14	21.62	0	0.00	21.75	14	5,615	0.25%
2020/09/07	2	22.20	12	22.08	21.70	-10	5,397	-0.19%
2020/09/04	6	20.78	0	0.00	20.80	6	4,944	0.12%
2020/09/03	6	20.24	1	20.05	20.05	5	4,663	0.11%
2020/09/02	3	19.75	0	0.00	19.70	3	4,506	0.07%
2020/09/01	0	0.00	2	18.93	18.75	-2	4,194	-0.05%
2020/08/31	2	19.75	7	19.23	18.85	-5	4,091	-0.12%
2020/08/28	4	18.55	0	0.00	18.45	4	3,839	0.10%
2020/08/27	10	18.15	0	0.00	18.05	10	3,648	0.27%
2020/08/26	2	17.75	0	0.00	17.80	2	3,489	0.06%
2020/08/25	2	18.50	4	18.58	18.65	-2	3,292	-0.06%
2020/08/24	2	18.10	6	18.19	18.00	-4	3,106	-0.13%
2020/08/21	4	17.10	3	17.30	17.30	1	2,820	0.04%
2020/08/20	11	16.97	4	17.40	16.75	7	2,705	0.26%
2020/08/19	1	17.30	1	17.45	17.55	0	2,501	0.00%
2020/08/18	0	0.00	20	17.00	17.00	-20	2,315	-0.86%
2020/08/17	0	0.00	41	16.88	16.90	-41	2,117	-1.94%
2020/08/14	4	15.50	0	0.00	15.40	4	1,732	0.23%
2020/08/11	0	0.00	1	14.15	14.40	-1	1,365	-0.07%
2020/08/10	2	14.80	0	0.00	14.90	2	1,319	0.15%
2020/08/07	26	14.27	0	0.00	14.45	26	1,245	2.09%
2020/08/06	12	14.40	12	14.35	14.35	0	1,181	0.00%
2020/07/27	4	13.30	0	0.00	13.25	4	1,041	0.38%
2020/07/23	6	13.55	0	0.00	13.65	6	1,014	0.59%
2020/07/21	0	0.00	2	13.20	13.20	-2	963	-0.21%
2020/07/20	2	12.90	0	0.00	13.05	2	962	0.21%
2020/07/14	4	13.08	0	0.00	13.10	4	961	0.42%
2020/06/19	1	12.95	1	12.90	12.90	0	1,011	0.00%
2020/06/18	10	12.95	0	0.00	12.85	10	1,009	0.99%
2020/06/08	0	0.00	8	12.85	12.85	-8	1,008	-0.79%
2020/05/18	0	0.00	1	11.60	11.55	-1	855	-0.12%
2020/05/12	0	0.00	1	11.35	11.40	-1	840	-0.12%
2020/05/07	2	11.45	0	0.00	11.60	2	799	0.25%
2020/03/12	0	0.00	3	11.65	11.35	-3	599	-0.50%
2020/03/04	0	0.00	1	12.35	12.30	-1	574	-0.17%
2020/03/02	3	12.35	0	0.00	12.30	3	613	0.49%
2020/02/18	8	12.70	0	0.00	12.75	8	781	1.02%
2020/01/30	0	0.00	20	12.80	12.70	-20	869	-2.30%
2020/01/17	0	0.00	20	13.22	13.15	-20	857	-2.33%
2019/12/25	1	13.05	0	0.00	13.05	1	884	0.11%
2019/12/24	40	12.95	0	0.00	12.95	40	906	4.42%
2019/12/23	0	0.00	3	12.90	12.85	-3	938	-0.32%
2019/12/18	3	12.83	0	0.00	12.85	3	948	0.32%
2019/12/09	0	0.00	1	13.10	13.10	-1	998	-0.10%
2019/12/04	1	13.00	2	13.00	13.00	-1	1,026	-0.10%
2019/12/03	0	0.00	3	13.15	13.05	-3	1,033	-0.29%
2019/11/29	4	13.00	0	0.00	13.00	4	1,035	0.39%
2019/11/28	1	13.05	2	13.13	13.10	-1	1,032	-0.10%
2019/11/15	0	0.00	2	13.45	13.40	-2	950	-0.21%
2019/11/14	4	13.50	0	0.00	13.50	4	955	0.42%
2019/09/24	0	0.00	0.1	14.80	14.80	-0.1	1,735	-0.01%
2019/07/30	0	0.00	20	17.70	17.50	-20	2,630	-0.76%
2019/07/11	10	17.48	0	0.00	17.40	10	2,306	0.43%
2019/06/17	5	16.80	0	0.00	16.80	5	2,349	0.21%
2019/06/12	6	16.97	0	0.00	16.95	6	2,330	0.26%
2019/06/11	4	17.05	0	0.00	17.10	4	2,293	0.17%
2019/06/06	0	0.00	1	17.00	16.95	-1	2,245	-0.04%
2019/05/31	5	17.05	0	0.00	17.00	5	2,190	0.23%
2019/05/20	2	16.48	0	0.00	16.15	2	1,467	0.14%
2019/05/17	0	0.00	4	16.36	16.55	-4	1,370	-0.29%
2019/05/13	4	15.79	0	0.00	15.70	4	1,108	0.36%
2019/03/13	0	0.00	1	15.30	15.25	-1	834	-0.12%
2019/02/26	1	15.00	0	0.00	15.00	1	826	0.12%
2018/12/03	0	0.00	3	14.25	14.25	-3	957	-0.31%
2018/11/22	0	0.00	4	14.15	14.05	-4	1,171	-0.34%
2018/10/26	0	0.00	2	13.05	12.85	-2	1,048	-0.19%
2018/10/19	0	0.00	4	13.85	14.00	-4	1,071	-0.37%
2018/09/19	2	13.90	0	0.00	13.90	2	827	0.24%
2018/09/18	0	0.00	10	13.75	13.70	-10	821	-1.22%
2018/08/31	4	13.88	0	0.00	13.95	4	741	0.54%
2018/08/30	10	13.75	0	0.00	13.85	10	729	1.37%
2018/06/19	3	13.20	0	0.00	13.20	3	1,705	0.18%
2018/05/30	1	13.20	0	0.00	13.15	1	1,716	0.06%