連展投控 (3710)-元大-大甲券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.05
漲幅
-0.49%
成交量
701張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	10.20	0	0.00	10.25	4	1,090	0.37%
2024/04/22	1	10.20	0	0.00	10.20	1	1,110	0.09%
2024/04/19	7	10.27	6	10.22	10.25	1	1,106	0.09%
2024/04/18	8	10.56	0	0.00	10.55	8	1,081	0.74%
2024/04/17	4	10.64	0	0.00	10.60	4	1,074	0.37%
2024/04/16	2	10.45	0	0.00	10.55	2	1,053	0.19%
2024/04/15	1	10.65	6	10.65	10.65	-5	1,030	-0.49%
2024/04/12	3	10.43	0	0.00	10.35	3	1,010	0.30%
2024/04/11	17	10.41	0	0.00	10.30	17	1,001	1.70%
2024/04/10	0	0.00	17	10.70	10.70	-17	990	-1.72%
2024/04/09	1	10.20	0	0.00	10.20	1	953	0.10%
2024/04/02	1	10.25	1	10.25	10.20	0	936	0.00%
2024/04/01	5	10.27	0	0.00	10.30	5	923	0.54%
2024/03/29	2	10.68	7	10.57	10.70	-5	904	-0.55%
2024/03/28	0	0.00	30	10.75	10.75	-30	808	-3.71%
2024/03/25	0	0.00	5	9.94	10.00	-5	733	-0.68%
2024/03/22	3	9.60	0	0.00	9.60	3	733	0.41%
2024/03/20	23	9.59	4	9.55	9.55	19	751	2.53%
2024/03/19	2	9.67	3	9.79	9.68	-1	760	-0.13%
2024/03/18	6	9.67	0	0.00	9.68	6	765	0.78%
2024/03/15	1	9.70	0	0.00	9.71	1	763	0.13%
2024/03/13	0	0.00	5	9.98	9.88	-5	763	-0.65%
2024/03/11	4	9.99	4	10.00	10.00	0	790	0.00%
2024/03/08	16	9.85	4	9.87	9.78	12	862	1.39%
2024/03/06	1	10.15	0	0.00	10.10	1	890	0.11%
2024/03/04	7	10.11	17	10.10	10.10	-10	870	-1.15%
2024/02/27	2	10.30	0	0.00	10.30	2	849	0.24%
2024/02/23	25	10.45	0	0.00	10.35	25	848	2.95%
2024/02/21	3	10.80	0	0.00	10.80	3	849	0.35%
2024/02/20	1	10.80	5	10.80	10.80	-4	842	-0.47%
2024/02/19	1	10.65	0	0.00	10.65	1	823	0.12%
2024/02/16	2	10.50	0	0.00	10.50	2	812	0.25%
2024/01/31	1	10.65	0	0.00	10.60	1	784	0.13%
2024/01/30	12	10.54	0	0.00	10.50	12	771	1.55%
2024/01/29	2	10.55	3	10.60	10.60	-1	764	-0.13%
2024/01/26	1	10.35	3	10.32	10.30	-2	749	-0.27%
2024/01/25	1	10.30	0	0.00	10.30	1	743	0.13%
2024/01/24	3	10.35	0	0.00	10.35	3	733	0.41%
2024/01/18	2	10.30	0	0.00	10.40	2	730	0.27%
2024/01/16	1	10.00	0	0.00	10.10	1	695	0.14%
2024/01/08	2	10.00	0	0.00	10.00	2	674	0.30%
2024/01/05	3	10.00	0	0.00	10.05	3	670	0.45%
2024/01/03	1	10.05	0	0.00	10.05	1	672	0.15%
2024/01/02	1	10.10	0	0.00	10.05	1	672	0.15%
2023/12/28	1	10.15	0	0.00	10.20	1	670	0.15%
2023/12/27	7	10.15	0	0.00	10.15	7	672	1.04%
2023/12/26	1	10.05	0	0.00	10.15	1	670	0.15%
2023/12/25	3	10.10	0	0.00	10.10	3	664	0.45%
2023/12/20	1	10.30	0	0.00	10.25	1	657	0.15%
2023/12/19	7	10.09	5	10.35	10.10	2	653	0.31%
2023/12/18	4	10.49	6	10.50	10.45	-2	641	-0.31%
2023/12/15	2	10.68	0	0.00	10.70	2	631	0.32%
2023/12/14	3	10.75	5	10.80	10.80	-2	622	-0.32%
2023/12/13	5	10.73	0	0.00	10.75	5	609	0.82%
2023/12/12	6	10.45	10	10.52	10.50	-4	604	-0.66%
2023/12/11	3	10.75	0	0.00	10.70	3	594	0.50%
2023/12/08	7	10.60	0	0.00	10.65	7	593	1.18%
2023/12/07	10	10.73	2	10.60	10.70	8	598	1.34%
2023/12/06	13	10.71	12	10.70	10.70	1	585	0.17%
2023/12/05	10	10.90	6	10.83	11.00	4	552	0.72%
2023/12/04	3	10.45	0	0.00	10.65	3	467	0.64%
2023/11/30	2	9.69	0	0.00	9.73	2	402	0.50%
2023/11/29	1	9.73	0	0.00	9.73	1	407	0.25%
2023/11/28	2	9.72	0	0.00	9.72	2	418	0.48%
2023/11/27	2	9.59	0	0.00	9.52	2	441	0.45%
2023/11/23	4	9.60	2	9.63	9.59	2	484	0.41%
2023/11/22	1	9.65	0	0.00	9.68	1	504	0.20%
2023/11/21	8	9.78	0	0.00	9.72	8	520	1.54%
2023/11/20	0	0.00	1	9.53	9.91	-1	524	-0.19%
2023/11/17	4	9.33	0	0.00	9.33	4	514	0.78%
2023/11/16	7	9.36	0	0.00	9.34	7	510	1.37%
2023/11/15	6	9.43	0	0.00	9.43	6	512	1.17%
2023/11/14	2	9.33	0	0.00	9.40	2	514	0.39%
2023/11/13	3	9.39	0	0.00	9.38	3	516	0.58%
2023/11/10	2	9.40	0	0.00	9.42	2	519	0.39%
2023/11/09	26	9.52	0	0.00	9.55	26	526	4.94%
2023/11/08	0	0.00	10	9.68	9.65	-10	548	-1.82%
2023/11/06	0	0.00	1	9.49	9.51	-1	566	-0.18%
2023/11/03	2	9.37	0	0.00	9.41	2	572	0.35%
2023/11/02	1	9.38	0	0.00	9.39	1	575	0.17%
2023/11/01	4	9.34	0	0.00	9.37	4	578	0.69%
2023/10/31	2	9.41	1	9.43	9.38	1	584	0.17%
2023/10/30	1	9.51	1	9.54	9.52	0	592	0.00%
2023/10/27	7	9.76	0	0.00	9.78	7	597	1.17%
2023/10/25	3	9.38	0	0.00	9.44	3	602	0.50%
2023/10/24	0	0.00	4	9.27	9.28	-4	605	-0.66%
2023/10/23	4	9.30	0	0.00	9.32	4	607	0.66%
2023/10/20	1	9.25	0	0.00	9.34	1	615	0.16%
2023/10/18	1	9.30	5	9.30	9.26	-4	635	-0.63%
2023/10/17	1	9.35	0	0.00	9.37	1	654	0.15%
2023/10/16	1	9.37	0	0.00	9.36	1	730	0.14%
2023/10/13	2	9.39	0	0.00	9.43	2	797	0.25%
2023/10/12	8	9.43	0	0.00	9.47	8	835	0.96%
2023/10/06	0	0.00	1	9.51	9.51	-1	866	-0.12%
2023/10/04	0	0.00	7	9.54	9.52	-7	917	-0.76%
2023/09/22	0	0.00	1	9.80	9.89	-1	1,007	-0.10%
2023/09/21	2	9.94	1	9.86	9.84	1	1,010	0.10%
2023/09/20	1	9.95	0	0.00	9.95	1	1,017	0.10%
2023/09/18	0	0.00	10	9.99	10.00	-10	1,048	-0.95%
2023/09/15	1	9.89	1	9.90	9.95	0	1,055	0.00%
2023/09/13	6	10.01	0	0.00	10.00	6	1,060	0.57%
2023/09/12	15	10.12	2	10.15	10.05	13	1,071	1.21%
2023/09/11	2	9.91	0	0.00	9.89	2	1,075	0.19%
2023/09/08	0	0.00	10	9.85	9.88	-10	1,093	-0.91%
2023/09/07	5	9.95	1	9.95	9.98	4	1,101	0.36%
2023/09/06	3	10.00	0	0.00	9.95	3	1,117	0.27%
2023/09/05	1	10.00	0	0.00	10.05	1	1,120	0.09%
2023/09/04	9	10.09	4	9.89	10.15	5	1,124	0.44%
2023/09/01	5	9.93	8	9.90	9.97	-3	1,125	-0.27%
2023/08/31	2	10.10	0	0.00	10.10	2	1,123	0.18%
2023/08/30	5	10.11	0	0.00	10.25	5	1,117	0.45%
2023/08/29	4	9.25	0	0.00	9.32	4	1,093	0.37%
2023/08/28	2	9.35	8	9.25	9.13	-6	1,097	-0.55%
2023/08/25	24	9.45	11	9.45	9.48	13	1,086	1.20%
2023/08/24	16	9.77	3	9.74	9.72	13	1,092	1.19%
2023/08/23	5	9.89	0	0.00	9.87	5	1,086	0.46%
2023/08/22	1	9.90	0	0.00	9.91	1	1,091	0.09%
2023/08/21	1	9.85	2	9.87	9.84	-1	1,098	-0.09%
2023/08/18	6	9.95	0	0.00	9.93	6	1,101	0.54%
2023/08/17	2	9.91	3	9.85	9.90	-1	1,105	-0.09%
2023/08/15	1	9.99	0	0.00	9.99	1	1,119	0.09%
2023/08/14	5	9.99	1	9.85	9.99	4	1,118	0.36%
2023/08/11	1	10.30	0	0.00	10.15	1	1,098	0.09%
2023/08/10	30	10.22	0	0.00	10.25	30	1,102	2.72%
2023/08/07	7	10.36	0	0.00	10.35	7	1,110	0.63%
2023/08/04	12	10.35	0	0.00	10.35	12	1,112	1.08%
2023/08/02	2	10.48	5	10.50	10.50	-3	1,132	-0.27%
2023/08/01	1	10.55	0	0.00	10.55	1	1,127	0.09%
2023/07/31	2	10.65	0	0.00	10.60	2	1,123	0.18%
2023/07/28	1	10.55	0	0.00	10.50	1	1,121	0.09%
2023/07/27	2	10.65	1	10.80	10.65	1	1,121	0.09%
2023/07/26	3	10.62	0	0.00	10.60	3	1,123	0.27%
2023/07/25	0	0.00	1	10.80	10.65	-1	1,128	-0.09%
2023/07/21	0	0.00	3	10.90	10.90	-3	1,138	-0.26%
2023/07/20	7	11.13	2	11.10	11.10	5	1,143	0.44%
2023/07/19	8	11.29	2	11.20	11.20	6	1,137	0.53%
2023/07/18	8	10.89	0	0.00	11.35	8	1,107	0.72%
2023/07/17	0	0.00	2	10.28	10.35	-2	1,083	-0.18%
2023/07/14	0	0.00	5	10.56	10.55	-5	1,073	-0.47%
2023/07/13	2	10.78	0	0.00	10.65	2	1,078	0.19%
2023/07/12	25	10.70	16	10.70	10.65	9	1,090	0.83%
2023/07/11	0	0.00	2	11.00	10.90	-2	1,073	-0.19%
2023/07/07	4	11.08	1	11.05	11.05	3	1,083	0.28%
2023/07/06	0	0.00	4	11.10	11.05	-4	1,095	-0.37%
2023/07/05	5	11.15	3	11.15	11.20	2	1,096	0.18%
2023/07/04	6	11.23	95	11.15	11.20	-89	1,095	-8.12%
2023/07/03	1	11.20	0	0.00	11.20	1	1,099	0.09%
2023/06/30	2	11.25	0	0.00	11.20	2	1,090	0.18%
2023/06/28	0	0.00	11	11.40	11.35	-11	1,108	-0.99%
2023/06/27	0	0.00	10	11.40	11.50	-10	1,123	-0.89%
2023/06/26	0	0.00	0.7	11.55	11.55	-0.7	1,151	-0.06%
2023/06/21	2	11.28	0	0.00	11.30	2	1,207	0.17%
2023/06/20	2	11.25	0	0.00	11.35	2	1,440	0.14%
2023/06/19	1	11.35	3	11.20	11.40	-2	1,544	-0.13%
2023/06/16	15	11.22	8	11.20	11.20	7	1,549	0.45%
2023/06/15	2	11.30	1	11.30	11.30	1	1,544	0.06%
2023/06/14	2	11.30	0	0.00	11.30	2	1,541	0.13%
2023/06/13	3	11.40	0	0.00	11.45	3	1,564	0.19%
2023/06/09	31	11.55	0	0.00	11.55	31	1,575	1.97%
2023/06/07	32	11.64	0	0.00	11.55	32	1,631	1.96%
2023/06/06	0	0.00	1	11.60	11.55	-1	1,702	-0.06%
2023/06/05	6	11.69	1	11.85	11.60	5	1,712	0.29%
2023/06/02	27	11.74	0	0.00	11.70	27	1,710	1.58%
2023/06/01	7	11.72	0	0.00	11.80	7	1,710	0.41%
2023/05/31	11	11.72	0	0.00	11.65	11	1,723	0.64%
2023/05/29	5	11.49	0	0.00	11.50	5	1,718	0.29%
2023/05/26	5	11.54	0	0.00	11.50	5	1,761	0.28%
2023/05/25	3	11.57	0	0.00	11.65	3	1,787	0.17%
2023/05/24	4	11.49	0	0.00	11.65	4	1,811	0.22%
2023/05/23	4	11.48	0	0.00	11.55	4	1,840	0.22%
2023/05/22	2	11.38	0	0.00	11.40	2	1,885	0.11%
2023/05/19	6	11.40	2	11.35	11.40	4	1,927	0.21%
2023/05/18	2	11.50	0	0.00	11.50	2	2,045	0.10%
2023/05/17	5	11.49	0	0.00	11.55	5	2,169	0.23%
2023/05/16	1	11.70	0	0.00	11.55	1	2,198	0.05%
2023/05/15	1	11.50	0	0.00	11.55	1	2,259	0.04%
2023/05/12	10	11.35	0	0.00	11.25	10	2,362	0.42%
2023/05/11	3	11.37	5	11.30	11.20	-2	2,577	-0.08%
2023/05/10	7	11.45	0	0.00	11.45	7	2,732	0.26%
2023/05/09	0	0.00	7	11.35	11.30	-7	2,768	-0.25%
2023/05/05	3	11.57	0	0.00	11.60	3	2,812	0.11%
2023/05/04	2	11.53	0	0.00	11.55	2	2,895	0.07%
2023/05/03	6	11.55	0	0.00	11.55	6	2,901	0.21%
2023/04/28	1	11.60	0	0.00	11.60	1	2,919	0.03%
2023/04/27	2	11.75	0	0.00	11.70	2	2,924	0.07%
2023/04/26	5	11.56	5	11.55	11.50	0	2,916	0.00%
2023/04/25	11	11.62	3	11.63	11.60	8	2,911	0.27%
2023/04/24	2	11.90	0.4	12.05	11.90	1.6	2,908	0.05%
2023/04/21	3	11.78	1	11.55	11.65	2	2,913	0.07%
2023/04/20	2	12.08	5	12.08	11.95	-3	2,876	-0.10%
2023/04/19	2	12.15	0	0.00	12.25	2	2,847	0.07%
2023/04/17	2.1	12.20	5	12.20	12.20	-2.9	2,817	-0.10%
2023/04/14	2	12.25	0	0.00	12.25	2	2,804	0.07%
2023/04/12	13	12.27	0	0.00	12.35	13	2,792	0.47%
2023/04/11	3	12.50	0	0.00	12.50	3	2,784	0.11%
2023/04/10	2	12.20	0	0.00	12.20	2	2,774	0.07%
2023/04/07	4	12.25	0	0.00	12.20	4	2,823	0.14%
2023/04/06	2	12.20	3	12.15	12.15	-1	2,825	-0.04%
2023/03/31	2.4	12.28	0	0.00	12.25	2.4	2,838	0.08%
2023/03/30	2	12.25	0	0.00	12.25	2	2,836	0.07%
2023/03/29	1	12.25	0	0.00	12.25	1	2,867	0.03%
2023/03/28	2	12.43	0	0.00	12.35	2	2,878	0.07%
2023/03/27	2	12.25	0	0.00	12.20	2	2,868	0.07%
2023/03/24	1	12.80	4	12.88	12.60	-3	2,875	-0.10%
2023/03/23	4	13.18	7	13.24	13.15	-3	2,814	-0.11%
2023/03/22	5	12.75	2	12.53	12.80	3	2,590	0.12%
2023/03/20	8	11.96	0	0.00	11.90	8	2,504	0.32%
2023/03/16	0	0.00	7	11.86	11.60	-7	2,514	-0.28%
2023/03/14	0.1	12.05	0	0.00	11.95	0.1	2,523	0.00%
2023/03/13	6	12.10	5	12.01	12.10	1	2,534	0.04%
2023/03/10	0	0.00	5	12.40	12.30	-5	2,554	-0.20%
2023/03/08	1	12.20	0	0.00	12.20	1	2,638	0.04%
2023/03/07	10	12.35	10	12.30	12.25	0	2,643	0.00%
2023/03/06	10	12.30	0	0.00	12.20	10	2,644	0.38%
2023/03/03	5	12.10	10	12.05	12.10	-5	2,690	-0.19%
2023/03/02	5	12.15	16	12.10	12.15	-11	2,682	-0.41%
2023/02/24	3	12.35	13	12.26	12.15	-10	2,699	-0.37%
2023/02/23	20	12.48	0	0.00	12.40	20	2,694	0.74%
2023/02/22	0	0.00	6	12.61	12.50	-6	2,809	-0.21%
2023/02/21	1	12.85	10	12.80	12.80	-9	2,867	-0.31%
2023/02/20	3	12.98	0	0.00	12.95	3	2,843	0.11%
2023/02/17	2	13.00	1	12.90	13.00	1	2,819	0.04%
2023/02/16	10	13.00	14	13.09	13.05	-4	2,789	-0.14%
2023/02/15	6	12.93	15	12.85	13.00	-9	2,713	-0.33%
2023/02/14	1	12.60	4	12.30	12.35	-3	2,594	-0.12%
2023/02/13	0	0.00	8	12.61	12.45	-8	2,579	-0.31%
2023/02/10	11	12.99	20	12.95	12.90	-9	2,547	-0.35%
2023/02/09	92	13.17	5	13.20	13.15	87	2,452	3.55%
2023/02/08	42	12.64	14	12.73	12.80	28	2,241	1.25%
2023/02/07	1	11.95	0	0.00	12.10	1	2,087	0.05%
2023/02/06	0	0.00	18	11.80	11.85	-18	2,068	-0.87%
2023/02/03	8	11.89	2	11.70	11.85	6	2,067	0.29%
2023/02/02	3	11.97	5	12.20	11.90	-2	2,041	-0.10%
2023/02/01	40	11.46	0	0.00	11.50	40	1,974	2.03%
2023/01/30	0	0.00	14	11.25	11.25	-14	2,020	-0.69%
2023/01/17	21	11.08	0	0.00	11.10	21	2,064	1.02%
2023/01/16	0	0.00	6	11.10	11.10	-6	2,070	-0.29%
2023/01/10	0	0.00	18	11.35	11.30	-18	2,178	-0.83%
2023/01/04	18	11.40	1	11.40	11.25	17	2,344	0.73%
2023/01/03	1	11.20	0	0.00	11.25	1	2,376	0.04%
2022/12/30	0	0.00	2	11.20	11.15	-2	2,392	-0.08%
2022/12/28	3	11.62	35	11.55	11.40	-32	2,434	-1.31%
2022/12/27	7	11.67	1	11.85	11.70	6	2,447	0.25%
2022/12/26	6	11.12	0	0.00	11.05	6	2,414	0.25%
2022/12/23	11	11.35	4	11.19	11.25	7	2,469	0.28%
2022/12/22	5	11.00	0	0.00	11.00	5	2,505	0.20%
2022/12/21	54	11.02	6	11.00	11.00	48	2,626	1.83%
2022/12/20	0	0.00	5	11.30	11.10	-5	2,662	-0.19%
2022/12/16	0	0.00	8	12.05	11.80	-8	2,851	-0.28%
2022/12/15	1	11.50	0	0.00	11.55	1	2,882	0.03%
2022/12/14	22	11.64	0	0.00	11.60	22	2,915	0.75%
2022/12/13	1	11.45	0	0.00	11.45	1	2,966	0.03%
2022/12/12	2	11.40	0	0.00	11.65	2	3,080	0.06%
2022/12/08	2	11.90	0	0.00	11.90	2	3,349	0.06%
2022/12/07	0	0.00	1	11.90	11.80	-1	3,419	-0.03%
2022/12/06	0	0.00	4	12.33	12.15	-4	3,509	-0.11%
2022/12/05	4	12.51	2	12.55	12.50	2	3,725	0.05%
2022/12/02	15	12.58	10	12.60	12.60	5	3,932	0.13%
2022/12/01	0	0.00	0.3	12.65	12.55	-0.3	4,126	-0.01%
2022/11/30	0	0.00	3	12.48	12.50	-3	4,328	-0.07%
2022/11/29	0	0.00	0.1	11.75	11.85	-0.1	4,403	0.00%
2022/11/25	4	11.95	10	11.95	11.95	-6	4,905	-0.12%
2022/11/24	10	11.65	1	11.50	11.50	9	5,168	0.17%
2022/11/23	1	11.60	0	0.00	11.60	1	5,530	0.02%
2022/11/22	1	11.50	0	0.00	11.40	1	6,208	0.02%
2022/11/21	3	11.85	2	11.90	11.70	1	6,549	0.02%
2022/11/18	3	12.00	0	0.00	12.10	3	6,624	0.05%
2022/11/17	1	11.25	32	11.85	11.90	-31	6,586	-0.47%
2022/11/16	0	0.00	1	10.80	10.85	-1	6,634	-0.02%
2022/11/15	30	11.05	0	0.00	10.95	30	6,759	0.44%
2022/11/11	4	11.20	0	0.00	10.85	4	7,150	0.06%
2022/11/10	0	0.00	3	11.23	11.20	-3	7,202	-0.04%
2022/11/09	6	11.51	0	0.00	11.45	6	7,363	0.08%
2022/11/08	10	11.45	22	11.53	11.45	-12	7,574	-0.16%
2022/11/04	6	11.19	0	0.00	11.25	6	7,809	0.08%
2022/11/03	2	11.05	0	0.00	11.20	2	7,961	0.03%
2022/11/02	10	11.00	10	11.20	11.25	0	8,149	0.00%
2022/10/31	22	10.65	0	0.00	10.70	22	8,329	0.26%
2022/10/27	10	10.44	0	0.00	10.90	10	8,503	0.12%
2022/10/26	4	10.26	0	0.00	10.20	4	8,764	0.05%
2022/10/25	1	10.50	0	0.00	10.35	1	8,893	0.01%
2022/10/21	1	11.30	0	0.00	11.00	1	8,847	0.01%
2022/10/20	1	10.95	1	11.00	11.45	0	8,815	0.00%
2022/10/19	2	11.70	0	0.00	11.50	2	8,768	0.02%
2022/10/14	0	0.00	20	11.95	11.95	-20	8,704	-0.23%
2022/10/13	31	11.15	0	0.00	11.15	31	8,696	0.36%
2022/10/12	0	0.00	0.3	12.25	12.25	-0.3	8,635	0.00%
2022/10/11	1	12.35	0	0.00	12.20	1	8,622	0.01%
2022/10/07	1	13.10	0	0.00	13.05	1	8,591	0.01%
2022/10/05	23	13.10	0	0.00	13.15	23	8,577	0.27%
2022/10/03	2	13.05	9	13.35	13.30	-7	8,535	-0.08%
2022/09/28	1	13.80	0	0.00	12.85	1	8,432	0.01%
2022/09/27	3	13.57	0	0.00	14.25	3	8,322	0.04%
2022/09/26	25	13.67	2	14.25	14.00	23	8,262	0.28%
2022/09/23	3	15.03	0	0.00	14.80	3	8,161	0.04%
2022/09/22	3	15.13	0	0.00	15.25	3	8,141	0.04%
2022/09/21	22	15.13	20	14.89	14.80	2	8,144	0.02%
2022/09/20	15	14.99	0	0.00	15.25	15	8,232	0.18%
2022/09/19	21.3	14.76	0	0.00	14.80	21.3	8,215	0.26%
2022/09/16	36	15.38	6	15.27	15.15	30	8,181	0.37%
2022/09/15	10.2	16.54	0	0.00	15.90	10.2	8,073	0.13%
2022/09/14	0	16.35	2	16.13	16.35	-2	7,976	-0.03%
2022/09/12	10	16.55	7	16.74	16.25	3	7,880	0.04%
2022/09/08	5	17.25	0	0.00	17.00	5	7,745	0.06%
2022/09/07	0	0.00	12	16.66	16.80	-12	7,540	-0.16%
2022/09/06	11	16.26	1	16.20	16.60	10	7,311	0.14%
2022/09/05	10	16.45	1	16.05	15.80	9	7,060	0.13%
2022/09/02	32	16.70	1	16.60	16.60	31	6,930	0.45%
2022/08/31	3	17.48	1	16.95	17.45	2	6,600	0.03%
2022/08/30	5	16.90	12	17.13	17.20	-7	6,313	-0.11%
2022/08/29	12	16.40	6	16.39	17.20	6	5,988	0.10%
2022/08/26	1	15.30	2	15.90	16.25	-1	5,326	-0.02%
2022/08/25	1	14.65	6	14.78	14.80	-5	4,993	-0.10%
2022/08/24	11	14.24	13	14.61	14.60	-2	4,947	-0.04%
2022/08/23	1	14.20	1	14.50	14.20	0	4,916	0.00%
2022/08/22	5	14.80	0	0.00	14.75	5	4,790	0.10%
2022/08/19	5	14.86	1	14.70	14.90	4	4,676	0.09%
2022/08/18	1	14.80	22	14.98	15.00	-21	4,443	-0.47%
2022/08/16	7	14.59	21	14.79	14.65	-14	4,171	-0.34%
2022/08/15	21	14.69	15	14.83	14.90	6	4,008	0.15%
2022/08/11	20	14.25	25	14.23	14.10	-5	3,670	-0.14%
2022/08/10	10	14.25	12	14.28	14.15	-2	3,530	-0.06%
2022/08/09	22	13.70	17	14.33	14.45	5	3,371	0.15%
2022/08/08	10	13.45	24	13.83	13.95	-14	3,180	-0.44%
2022/08/05	5	12.80	0	0.00	12.95	5	3,009	0.17%
2022/08/04	2	12.80	0	0.00	12.85	2	2,998	0.07%
2022/08/03	24	13.33	17	13.27	13.30	7	2,932	0.24%
2022/08/02	7	13.45	0	0.00	13.85	7	2,852	0.25%
2022/08/01	0	0.00	1	12.35	12.90	-1	2,590	-0.04%
2022/07/22	0	0.00	1	11.85	11.60	-1	2,745	-0.04%
2022/07/08	0	0.00	5	11.60	11.55	-5	2,897	-0.17%
2022/07/06	11	11.68	0	0.00	11.40	11	2,949	0.37%
2022/07/04	0	0.00	3	12.10	11.75	-3	3,038	-0.10%
2022/06/30	7	12.66	0	0.00	12.50	7	3,130	0.22%
2022/06/29	1	13.45	7	13.49	13.50	-6	3,100	-0.19%
2022/06/28	2	13.05	26	13.70	13.75	-24	3,060	-0.78%
2022/06/27	0	0.00	1	13.15	13.00	-1	3,001	-0.03%
2022/06/24	3	12.87	0	0.00	13.10	3	2,980	0.10%
2022/06/23	15	13.00	0	0.00	13.00	15	2,953	0.51%
2022/06/17	0	0.00	3	13.03	13.60	-3	2,990	-0.10%
2022/06/15	0	0.00	5	13.10	12.85	-5	2,999	-0.17%
2022/06/14	2	12.68	0	0.00	13.05	2	3,091	0.06%
2022/06/13	6	13.45	4	13.45	13.40	2	3,120	0.06%
2022/06/09	0	0.00	31	13.77	13.95	-31	3,191	-0.97%
2022/06/08	1	12.70	0	0.00	12.75	1	3,157	0.03%
2022/06/07	0	0.00	10	12.60	12.60	-10	3,246	-0.31%
2022/06/06	0	0.00	10	12.45	12.45	-10	3,317	-0.30%
2022/06/02	30	12.18	10	12.35	12.30	20	3,477	0.58%
2022/06/01	10	12.45	0	0.00	12.25	10	3,679	0.27%
2022/05/31	0	0.00	35	12.23	12.30	-35	3,870	-0.90%
2022/05/27	1	11.25	2	11.20	11.10	-1	4,689	-0.02%
2022/05/24	0	0.00	10	11.30	11.15	-10	5,613	-0.18%
2022/05/17	0	0.00	2	11.68	11.70	-2	6,623	-0.03%
2022/05/16	10	12.40	0	0.00	11.60	10	6,699	0.15%
2022/05/12	0	0.00	1	11.50	11.50	-1	6,892	-0.01%
2022/05/11	1	11.55	1	11.50	11.50	0	6,997	0.00%
2022/05/10	1	12.05	0	0.00	11.95	1	7,160	0.01%
2022/05/09	1	12.00	0	0.00	11.90	1	7,389	0.01%
2022/05/06	8	12.50	12	12.15	12.45	-4	7,732	-0.05%
2022/05/05	27	12.55	0	0.00	12.75	27	7,768	0.35%
2022/05/04	1	12.55	0	0.00	12.55	1	7,691	0.01%
2022/05/03	1	11.65	0	0.00	11.45	1	7,695	0.01%
2022/04/29	4	12.09	0	0.00	12.00	4	7,814	0.05%
2022/04/28	0	0.00	13	10.69	11.40	-13	7,879	-0.16%
2022/04/27	6	10.38	2	10.23	10.40	4	8,077	0.05%
2022/04/26	22	10.75	0	0.00	10.70	22	8,614	0.26%
2022/04/25	7	10.89	0	0.00	10.90	7	8,651	0.08%
2022/04/15	1	12.00	0	0.00	12.10	1	8,911	0.01%
2022/04/14	0	0.00	5	12.75	12.30	-5	8,878	-0.06%
2022/04/13	1	12.75	0	0.00	12.80	1	8,835	0.01%
2022/04/12	5	12.40	0	0.00	12.50	5	8,817	0.06%
2022/04/08	30	13.29	0	0.00	13.30	30	8,690	0.35%
2022/03/31	25	14.60	25	14.30	14.30	0	8,516	0.00%
2022/03/30	7	14.91	11	14.95	14.85	-4	8,489	-0.05%
2022/03/29	5	14.17	2	14.25	14.20	3	8,433	0.04%
2022/03/28	3	14.32	25	14.40	14.20	-22	8,437	-0.26%
2022/03/25	0	0.00	3	14.75	14.80	-3	8,375	-0.04%
2022/03/24	14	14.92	0	0.00	14.90	14	8,324	0.17%
2022/03/23	1	15.40	5	15.50	15.25	-4	8,274	-0.05%
2022/03/22	8	15.43	20	15.45	15.40	-12	8,258	-0.15%
2022/03/21	0	0.00	17	15.93	15.75	-17	8,275	-0.21%
2022/03/18	29	15.79	2	15.55	15.55	27	8,372	0.32%
2022/03/17	17	15.69	31	15.75	15.85	-14	8,393	-0.17%
2022/03/16	1	14.95	5	15.00	14.95	-4	8,333	-0.05%
2022/03/14	6	15.38	0	0.00	15.30	6	8,129	0.07%
2022/03/11	46	15.49	1	15.45	15.40	45	8,076	0.56%
2022/03/10	15	16.26	20	16.34	16.05	-5	7,965	-0.06%
2022/03/09	30	15.94	10	16.05	16.00	20	7,839	0.26%
2022/03/08	25	16.15	17	16.14	15.85	8	7,714	0.10%
2022/03/07	30	15.35	81	15.93	16.45	-51	7,518	-0.68%
2022/03/04	38	16.18	3	16.13	16.00	35	7,279	0.48%
2022/03/03	32.5	17.21	12	16.86	16.85	20.5	7,016	0.29%
2022/03/02	9	16.61	7	16.60	17.70	2	6,610	0.03%
2022/03/01	6	15.34	6	15.77	16.60	0	6,129	0.00%
2022/02/25	14	15.31	0	0.00	15.10	14	5,770	0.24%
2022/02/24	4	14.74	15	14.64	14.70	-11	5,519	-0.20%
2022/02/23	7	14.14	16	13.80	14.30	-9	5,160	-0.17%
2022/02/22	5	13.30	5	13.55	13.50	0	4,991	0.00%
2022/02/21	6	13.92	15	14.23	13.90	-9	4,839	-0.19%
2022/02/18	28	13.17	9	14.20	14.20	19	4,611	0.41%
2022/02/17	0	0.00	65	13.85	13.85	-65	4,416	-1.47%
2022/02/16	1	12.65	0	0.00	12.65	1	4,087	0.02%
2022/02/15	6	12.88	4	12.95	12.75	2	4,011	0.05%
2022/02/14	14	12.99	11	12.92	12.75	3	3,921	0.08%
2022/02/11	29	13.68	32	13.52	13.45	-3	3,823	-0.08%
2022/02/10	54	13.45	10	13.35	13.35	44	3,699	1.19%
2022/02/09	18	13.33	36	13.77	14.00	-18	3,520	-0.51%
2022/02/08	15	13.24	24.1	13.31	13.35	-9.1	3,246	-0.28%
2022/02/07	0	0.00	15	11.80	12.15	-15	2,916	-0.51%
2022/01/26	12	11.20	3	11.15	11.05	9	2,881	0.31%
2022/01/25	18	11.29	0	0.00	11.10	18	2,843	0.63%
2022/01/24	2	11.00	3	11.42	12.05	-1	2,752	-0.04%
2022/01/21	13	12.46	2	12.35	12.00	11	2,619	0.42%
2022/01/20	35	13.10	0	0.00	13.30	35	2,502	1.40%
2022/01/19	23.1	13.37	29	13.52	14.00	-5.9	2,277	-0.26%
2022/01/18	0	0.00	7	12.80	12.80	-7	1,694	-0.41%
2022/01/17	0	0.00	6	11.65	11.65	-6	1,630	-0.37%
2022/01/14	8	10.24	0	0.00	10.60	8	1,523	0.53%
2022/01/12	0	0.00	3	9.78	9.88	-3	1,426	-0.21%
2022/01/11	6	10.39	0	0.00	10.35	6	1,372	0.44%
2021/12/30	1	9.85	0	0.00	9.85	1	1,130	0.09%
2021/12/28	4	9.94	0	0.00	9.91	4	1,087	0.37%
2021/12/16	0	0.00	5	9.85	9.78	-5	951	-0.53%
2021/12/14	1	10.70	7	10.59	10.50	-6	845	-0.71%
2021/12/10	1	9.10	0	0.00	9.34	1	570	0.18%
2021/12/08	0	0.00	2	8.66	8.66	-2	536	-0.37%
2021/11/26	5	8.52	0	0.00	8.45	5	538	0.93%
2021/11/18	0	0.00	5	8.43	8.44	-5	511	-0.98%
2021/11/15	0	0.00	10	8.59	8.46	-10	528	-1.89%
2021/11/11	10	8.96	0	0.00	8.83	10	532	1.88%
2021/11/10	5	8.88	0	0.00	8.84	5	529	0.95%
2021/10/27	1	7.42	0	0.00	7.46	1	386	0.26%
2021/09/22	0	7.77	0	0.00	7.77	0	665	0.00%
2021/08/23	2	7.97	0	0.00	7.95	2	802	0.25%
2021/08/17	0	0.00	3	8.17	8.10	-3	826	-0.36%
2021/08/02	1	9.26	0	0.00	9.21	1	1,230	0.08%
2021/07/28	0	0.00	1	9.42	9.21	-1	1,348	-0.07%
2021/07/27	1	9.77	0	0.00	9.48	1	1,417	0.07%
2021/07/23	0	0.00	1	9.61	9.63	-1	1,599	-0.06%
2021/07/20	0	0.00	1	9.56	9.60	-1	1,936	-0.05%
2021/07/19	1	9.87	0	0.00	9.97	1	2,007	0.05%
2021/07/15	0	0.00	0	9.14	9.15	0	2,819	0.00%
2021/07/14	1	8.94	0	0.00	8.96	1	3,296	0.03%
2021/07/01	0	0.00	1	9.26	9.24	-1	3,833	-0.03%
2021/06/16	0	0.00	1	9.71	9.73	-1	4,317	-0.02%
2021/06/15	1	9.99	0	0.00	9.99	1	4,330	0.02%
2021/06/03	2	10.50	0	0.00	10.45	2	4,531	0.04%
2021/05/28	0	0.00	6	10.35	10.45	-6	4,655	-0.13%
2021/05/26	0	0.00	1	10.10	10.05	-1	4,765	-0.02%
2021/05/25	4	10.05	0	0.00	10.10	4	4,866	0.08%
2021/05/24	0	0.00	1	10.10	10.05	-1	5,039	-0.02%
2021/05/21	1	10.00	8	10.25	10.00	-7	5,276	-0.13%
2021/05/18	8	9.69	0	0.00	9.76	8	5,542	0.14%
2021/05/13	1	9.35	2	9.47	10.00	-1	5,755	-0.02%
2021/05/12	3	9.78	3	9.93	9.60	0	5,861	0.00%
2021/05/10	1	11.80	0	0.00	11.75	1	6,094	0.02%
2021/05/07	0	0.00	1.1	11.67	11.90	-1.1	6,472	-0.02%
2021/05/06	1	11.35	2	11.85	11.35	-1	6,543	-0.02%
2021/05/05	1	11.85	8	11.78	11.55	-7	6,512	-0.11%
2021/04/28	1	12.85	0	0.00	12.80	1	6,258	0.02%
2021/04/27	1	12.90	0	0.00	13.05	1	6,271	0.02%
2021/04/26	2	13.28	0	0.00	13.25	2	6,267	0.03%
2021/04/23	3	13.45	3	13.50	13.45	0	6,231	0.00%
2021/04/22	22	14.27	17	14.51	13.25	5	6,150	0.08%
2021/04/21	22	13.99	13	14.25	14.60	9	5,755	0.16%
2021/04/20	4	13.30	1	13.35	13.35	3	5,255	0.06%
2021/04/15	2	12.45	2	12.35	12.20	0	4,742	0.00%
2021/04/13	0	0.00	7	12.81	12.05	-7	4,564	-0.15%
2021/04/08	10	12.20	0	0.00	12.20	10	4,337	0.23%
2021/04/07	0	0.00	2	12.00	12.05	-2	4,298	-0.05%
2021/04/06	4	11.80	0	0.00	11.70	4	4,302	0.09%
2021/03/31	0	0.00	3	11.65	12.15	-3	4,257	-0.07%
2021/03/24	3	12.00	0	0.00	12.25	3	4,167	0.07%
2021/03/22	0	0.00	5	12.15	12.90	-5	4,021	-0.12%
2021/03/11	0	11.55	1	11.60	11.60	-1	4,040	-0.02%
2021/03/09	1	10.80	0	0.00	10.90	1	4,723	0.02%
2021/03/05	3	11.80	0	0.00	11.60	3	4,748	0.06%
2021/03/02	0	0.00	10	12.35	12.20	-10	4,844	-0.21%
2021/02/26	0	0.00	114	11.82	12.05	-114	4,769	-2.39%	大賣/鉅額交易
2021/02/25	4	12.80	5	12.90	12.25	-1	4,717	-0.02%
2021/02/24	35	13.11	3	12.63	12.70	32	4,606	0.69%
2021/02/23	18	12.27	6	12.87	12.70	12	4,424	0.27%
2021/02/22	2	11.20	12	12.00	12.10	-10	4,189	-0.24%
2021/02/19	3	11.03	3	10.78	11.00	0	3,972	0.00%
2021/02/18	1	11.15	1	10.90	11.10	0	3,947	0.00%
2021/02/17	1	10.40	12	10.00	11.15	-11	3,896	-0.28%
2021/02/05	2	11.43	27	10.90	10.80	-25	3,823	-0.65%
2021/02/04	7	11.32	5	11.70	11.45	2	3,720	0.05%
2021/02/03	18	11.43	4	11.10	11.20	14	3,592	0.39%
2021/02/02	31	10.94	3	11.03	11.20	28	3,426	0.82%
2021/02/01	54	10.01	22	10.00	10.85	32	3,237	0.99%
2021/01/29	82	10.57	2	10.98	11.10	80	3,025	2.64%
2021/01/28	0	0.00	1	10.00	10.10	-1	2,630	-0.04%
2021/01/20	0	0.00	4	9.75	9.45	-4	2,496	-0.16%
2021/01/19	10	10.21	0	0.00	10.50	10	2,439	0.41%
2021/01/13	0	0.00	3	8.89	8.99	-3	2,280	-0.13%
2020/12/29	0	0.00	2	9.80	9.61	-2	2,241	-0.09%
2020/12/23	1	9.10	0	0.00	9.15	1	2,185	0.05%
2020/12/17	0	0.00	8	9.51	9.40	-8	2,169	-0.37%
2020/12/16	2	9.74	0	0.00	9.65	2	2,159	0.09%
2020/12/15	2	9.81	7	9.76	9.62	-5	2,155	-0.23%
2020/12/14	8	9.61	0	0.00	9.63	8	2,144	0.37%
2020/12/10	0	0.00	7	9.44	9.48	-7	2,164	-0.32%
2020/12/09	7	9.48	0	0.00	9.90	7	2,106	0.33%
2020/12/07	0	0.00	14	9.10	9.10	-14	2,060	-0.68%
2020/12/04	1	9.98	5	10.07	9.95	-4	1,960	-0.20%
2020/12/03	28	11.82	0	0.00	11.05	28	1,779	1.57%
2020/12/02	0	0.00	12	11.85	11.85	-12	1,247	-0.96%
2020/11/30	4	9.84	0	0.00	9.84	4	1,188	0.34%
2020/11/27	2	9.06	0	0.00	8.95	2	1,104	0.18%
2020/11/09	0	0.00	22	8.80	8.76	-22	1,378	-1.60%
2020/11/05	14	8.55	0	0.00	8.52	14	1,381	1.01%
2020/11/04	8	8.60	0	0.00	8.60	8	1,386	0.58%
2020/10/29	0	0.00	1	8.55	8.54	-1	1,381	-0.07%
2020/10/27	0	0.00	1	9.00	8.93	-1	1,422	-0.07%
2020/10/26	5	9.36	0	0.00	9.28	5	1,431	0.35%
2020/10/23	0	0.00	3	8.72	8.72	-3	1,366	-0.22%
2020/10/21	0	0.00	5	8.26	8.25	-5	1,360	-0.37%
2020/10/19	5	8.46	0	0.00	8.31	5	1,439	0.35%
2020/09/21	2	8.91	0	0.00	8.91	2	2,324	0.09%
2020/09/10	1	8.75	0	0.00	8.70	1	2,264	0.04%
2020/09/09	2	8.83	0	0.00	8.99	2	2,279	0.09%
2020/08/28	2	8.80	0	0.00	8.80	2	2,028	0.10%
2020/08/25	0	0.00	1	8.60	8.84	-1	1,968	-0.05%
2020/08/19	1	8.70	0	0.00	9.00	1	1,902	0.05%
2020/08/18	0	0.00	1	8.85	8.79	-1	1,875	-0.05%
2020/08/14	1	9.11	0	0.00	9.11	1	1,796	0.06%
2020/08/10	4	8.47	0	0.00	8.44	4	1,683	0.24%
2020/08/07	2	8.44	0	0.00	8.42	2	1,676	0.12%
2020/08/05	0	0.00	2	8.54	8.48	-2	1,670	-0.12%
2020/07/31	2	8.84	0	0.00	8.92	2	1,654	0.12%
2020/07/16	0	0.00	4	9.98	9.78	-4	1,161	-0.34%
2020/07/15	0	0.00	10	9.68	10.00	-10	1,094	-0.91%
2020/07/13	10	9.37	0	0.00	9.26	10	798	1.25%
2020/07/10	1	8.85	1	8.83	8.80	0	668	0.00%
2020/07/09	3	8.15	0	0.00	8.16	3	565	0.53%
2019/09/04	1	8.64	1	8.61	8.60	0	1,487	0.00%
2019/09/03	1	8.69	1	8.60	8.55	0	1,466	0.00%
2019/08/05	0	0.00	5	7.82	7.77	-5	1,096	-0.46%
2019/08/01	2	8.56	0	0.00	8.57	2	1,065	0.19%
2019/07/31	1	8.84	0	0.00	8.79	1	1,056	0.09%
2019/07/29	3	8.93	1	8.89	8.95	2	976	0.20%
2019/07/26	3	8.55	3	8.60	8.74	0	953	0.00%
2019/07/25	0	0.00	2	8.54	8.53	-2	844	-0.24%
2019/07/24	3	8.62	4	8.60	8.60	-1	841	-0.12%
2019/07/23	7	8.93	4	8.84	8.80	3	818	0.37%
2019/07/09	0	0.00	15	7.97	8.01	-15	803	-1.87%
2019/06/05	0	0.00	1	7.40	7.60	-1	742	-0.13%
2019/05/23	2	6.56	0	0.00	6.72	2	741	0.27%
2019/05/22	2	7.34	0	0.00	7.20	2	722	0.28%
2019/05/13	0	0.00	1	7.66	7.73	-1	681	-0.15%
2019/05/08	2	7.80	0	0.00	7.81	2	674	0.30%
2019/05/07	2	8.00	0	0.00	7.91	2	666	0.30%
2019/05/06	6	8.12	0	0.00	8.00	6	659	0.91%
2019/05/02	2	8.47	14	8.07	8.49	-12	621	-1.93%
2019/04/29	2	7.88	0	0.00	7.98	2	582	0.34%
2019/04/26	11	7.94	0	0.00	7.98	11	574	1.91%
2019/04/23	0	8.02	0	0.00	8.07	0	560	0.00%
2019/04/18	0	0.00	1	8.50	8.12	-1	507	-0.20%
2019/04/12	0	0.00	5	6.24	6.21	-5	273	-1.83%
2019/04/10	0	6.27	0	0.00	6.31	0	281	0.00%
2018/12/25	1	6.83	0	0.00	6.71	1	389	0.26%
2018/12/19	0	0.00	5	6.02	6.02	-5	307	-1.63%
2018/08/10	0	0.00	0.1	6.26	6.30	-0.1	221	-0.06%
2018/08/03	0	0.00	5	6.57	6.54	-5	267	-1.87%
2018/01/25	0	0.00	1	8.90	8.91	-1	652	-0.15%
2018/01/24	1	8.82	0	0.00	8.85	1	676	0.15%
2018/01/19	1	9.23	0	0.00	9.10	1	743	0.13%
2018/01/18	21	9.31	21	9.21	9.12	0	763	0.00%
2018/01/17	2	8.50	0	0.00	8.88	2	628	0.32%
2018/01/08	0	0.00	31	8.85	8.82	-31	668	-4.64%
2018/01/03	4	9.25	0	0.00	9.28	4	694	0.58%