永日 (4102)-元大-大甲券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
39.65
漲跌
▼0.05
漲幅
-0.13%
成交量
218張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.1	38.51	0	0.00	38.65	3.1	510	0.61%
2024/04/18	0.2	39.80	0	0.00	39.70	0.2	511	0.04%
2024/04/16	0.2	39.30	0	0.00	39.55	0.2	520	0.04%
2024/04/10	0	0.00	5	39.80	39.90	-5	535	-0.93%
2024/04/09	1	39.85	0	0.00	39.80	1	536	0.19%
2024/04/08	8	39.98	2.1	40.05	40.10	5.9	535	1.10%
2024/04/03	0	0.00	1	40.20	39.85	-1	537	-0.19%
2024/04/02	0	0.00	1	39.60	39.90	-1	538	-0.19%
2024/04/01	3	39.83	2	39.65	39.65	1	549	0.18%
2024/03/29	4	39.83	0	0.00	39.85	4	554	0.72%
2024/03/27	0	0.00	1	39.65	39.65	-1	573	-0.17%
2024/03/22	0	0.00	5	39.44	39.65	-5	621	-0.81%
2024/03/21	2	39.35	5	39.25	39.65	-3	625	-0.48%
2024/03/20	5	39.20	2	39.20	39.55	3	633	0.47%
2024/03/19	5	38.95	9	38.90	38.90	-4	643	-0.62%
2024/03/15	3	38.20	0	0.00	37.75	3	661	0.45%
2024/03/14	2	38.00	0	0.00	38.50	2	674	0.30%
2024/03/13	3	39.20	1	39.20	39.50	2	686	0.29%
2024/03/12	0	0.00	4	39.45	39.30	-4	702	-0.57%
2024/03/11	0	0.00	2.3	38.98	39.35	-2.3	724	-0.32%
2024/03/08	1	38.00	0	0.00	39.00	1	733	0.14%
2024/03/07	0.1	38.75	2	39.00	39.10	-1.9	723	-0.26%
2024/03/04	9	37.58	0	0.00	38.15	9	780	1.15%
2024/03/01	10.2	38.08	0	0.00	37.40	10.2	797	1.28%
2024/02/29	0	0.00	1	41.00	41.30	-1	818	-0.12%
2024/02/27	0.3	40.50	0	0.00	41.00	0.3	814	0.04%
2024/02/26	2	40.85	5	40.86	40.95	-3	807	-0.37%
2024/02/22	1	39.15	2	39.60	39.90	-1	784	-0.13%
2024/02/21	1	39.30	0	0.00	39.15	1	782	0.13%
2024/02/20	3	39.40	0	0.00	39.35	3	782	0.38%
2024/02/19	2	40.28	3	40.42	40.25	-1	780	-0.13%
2024/02/16	5.1	39.60	11	39.66	40.10	-5.9	769	-0.77%
2024/02/15	10	38.73	10	39.36	39.40	0	760	0.00%
2024/02/05	1	37.40	0	0.00	37.65	1	757	0.13%
2024/01/31	0	0.00	1	38.10	38.20	-1	796	-0.13%
2024/01/30	0	0.00	0.3	38.05	38.15	-0.3	804	-0.04%
2024/01/26	8	37.83	0	0.00	37.65	8	823	0.97%
2024/01/25	2	38.15	0	0.00	38.60	2	833	0.24%
2024/01/23	0	0.00	2	39.10	39.40	-2	892	-0.22%
2024/01/22	3	40.00	6	39.73	39.40	-3	897	-0.33%
2024/01/19	0	0.00	4	39.45	40.00	-4	903	-0.44%
2024/01/17	9.1	37.76	0	0.00	37.55	9.1	913	1.00%
2024/01/16	4.2	38.25	0	0.00	38.10	4.2	931	0.45%
2024/01/09	0.2	39.45	0	0.00	39.20	0.2	1,102	0.02%
2024/01/08	0	0.00	2	39.75	40.00	-2	1,178	-0.17%
2024/01/05	1	39.65	0	0.00	39.60	1	1,191	0.08%
2024/01/03	0	0.00	5	39.80	39.80	-5	1,240	-0.40%
2024/01/02	0	0.00	11	39.53	40.00	-11	1,254	-0.88%
2023/12/28	5	39.50	3	39.58	39.65	2	1,277	0.16%
2023/12/27	0	0.00	12	38.25	39.40	-12	1,284	-0.93%
2023/12/26	20	38.26	0	0.00	38.20	20	1,290	1.55%
2023/12/25	18	38.40	0	0.00	38.35	18	1,299	1.38%
2023/12/22	4.1	37.31	1	37.40	37.50	3.1	1,310	0.24%
2023/12/21	2	37.45	2	37.75	37.90	0	1,324	0.00%
2023/12/20	3.5	39.43	2	40.40	37.90	1.5	1,324	0.11%
2023/12/18	0	0.00	6	40.48	40.50	-6	1,325	-0.45%
2023/12/15	0	0.00	6	40.48	40.40	-6	1,341	-0.45%
2023/12/13	0	0.00	9	39.95	40.05	-9	1,349	-0.67%
2023/12/11	3	38.60	3	38.82	39.10	0	1,365	0.00%
2023/12/08	10	37.78	0	0.00	38.50	10	1,365	0.73%
2023/12/07	0.5	37.40	0	0.00	37.00	0.5	1,358	0.04%
2023/12/06	9	40.19	3	39.85	39.95	6	1,340	0.45%
2023/12/05	5	39.65	11.5	39.37	39.85	-6.5	1,321	-0.49%
2023/12/01	10	38.93	10	39.53	39.60	0	1,309	0.00%
2023/11/30	1.5	39.17	3	39.13	39.35	-1.5	1,302	-0.12%
2023/11/29	4	38.15	7	38.59	39.05	-3	1,295	-0.23%
2023/11/28	0	0.00	3	37.52	37.95	-3	1,279	-0.23%
2023/11/27	14	37.23	9	37.46	37.50	5	1,248	0.40%
2023/11/24	1	35.55	0	0.00	35.85	1	1,202	0.08%
2023/11/22	0	0.00	3	35.45	35.55	-3	1,205	-0.25%
2023/11/21	0	0.00	1	35.40	35.45	-1	1,205	-0.08%
2023/11/17	0	0.00	3	35.40	35.40	-3	1,219	-0.25%
2023/11/15	1	34.90	0	0.00	35.20	1	1,227	0.08%
2023/11/14	5	35.10	17	35.24	34.85	-12	1,228	-0.98%
2023/11/13	6	35.47	0	0.00	35.35	6	1,224	0.49%
2023/11/10	10	34.98	2	35.10	35.35	8	1,219	0.66%
2023/11/09	6	35.05	5	34.34	34.60	1	1,209	0.08%
2023/11/08	10	34.40	23	34.55	34.85	-13	1,210	-1.07%
2023/11/07	0	0.00	6	34.70	34.80	-6	1,202	-0.50%
2023/11/06	12	34.33	2	34.70	34.50	10	1,199	0.83%
2023/11/03	0	0.00	1	34.05	34.25	-1	1,188	-0.08%
2023/11/02	5	34.65	4	34.20	34.50	1	1,185	0.08%
2023/11/01	12	34.20	23	35.09	34.05	-11	1,176	-0.93%
2023/10/31	10	36.50	4	36.15	36.50	6	1,138	0.53%
2023/10/27	10	35.05	1	35.25	35.30	9	1,109	0.81%
2023/10/26	3	34.78	2	34.80	34.85	1	1,099	0.09%
2023/10/25	3	34.55	22	34.52	34.60	-19	1,098	-1.73%
2023/10/24	15	34.30	3	34.35	34.35	12	1,082	1.11%
2023/10/23	8	33.94	3	33.75	33.70	5	1,071	0.47%
2023/10/20	2	33.50	2	33.50	33.80	0	1,049	0.00%
2023/10/19	3	33.15	2	33.70	33.70	1	1,020	0.10%
2023/10/18	24	35.12	22	33.83	33.40	2	993	0.20%
2023/10/17	9	37.69	16	37.75	37.00	-7	943	-0.74%
2023/10/16	6	39.09	0	0.00	38.70	6	893	0.67%
2023/10/13	0	0.00	1	42.40	43.00	-1	817	-0.12%
2023/10/11	0	0.00	25	41.15	41.70	-25	775	-3.22%
2023/10/05	0	0.00	11	40.15	40.40	-11	733	-1.50%
2023/10/03	10	39.58	3	39.15	39.45	7	705	0.99%
2023/10/02	1	39.15	11	39.41	39.45	-10	694	-1.44%
2023/09/28	10	38.00	6	38.52	38.55	4	678	0.59%
2023/09/27	6	38.49	11	38.03	38.20	-5	663	-0.75%
2023/09/26	0	0.00	16	37.77	38.00	-16	638	-2.50%
2023/09/25	0	0.00	2	36.45	37.35	-2	624	-0.32%
2023/09/22	16	35.57	0	0.00	36.30	16	615	2.60%
2023/09/21	12	35.96	0	0.00	35.40	12	589	2.03%
2023/09/20	0	0.00	10	36.75	36.75	-10	585	-1.71%
2023/09/19	0	0.00	10	36.77	36.90	-10	589	-1.70%
2023/09/18	1	36.25	4	35.73	36.20	-3	571	-0.52%
2023/09/15	2	35.30	3	35.80	36.20	-1	553	-0.18%
2023/09/14	10	34.05	2	34.55	34.75	8	528	1.51%
2023/09/13	0	0.00	5	34.00	33.90	-5	514	-0.97%
2023/09/12	15	33.05	0	0.00	33.90	15	504	2.97%
2023/09/11	0	0.00	20	33.28	32.80	-20	491	-4.07%
2023/09/08	5	33.50	0	0.00	33.60	5	491	1.02%
2023/09/07	5	32.70	0	0.00	32.85	5	486	1.03%
2023/09/06	10	32.08	0	0.00	32.55	10	484	2.06%
2023/09/05	4	32.04	4	32.60	32.05	0	477	0.00%
2023/09/01	0	0.00	2	33.05	33.50	-2	468	-0.43%
2023/08/30	0	0.00	2	32.25	32.50	-2	471	-0.42%
2023/08/29	0	0.00	5	31.51	32.00	-5	487	-1.03%
2023/08/28	0	0.00	7	31.74	31.90	-7	520	-1.34%
2023/08/25	0	0.00	1	31.85	31.95	-1	534	-0.19%
2023/08/24	0	0.00	4	32.00	31.90	-4	558	-0.72%
2023/08/23	5	31.90	2	31.65	31.90	3	599	0.50%
2023/08/22	5	31.60	16	30.91	31.65	-11	639	-1.72%
2023/08/21	5	31.60	47	31.07	31.60	-42	652	-6.44%
2023/08/08	0	0.00	1	30.85	30.85	-1	734	-0.14%
2023/07/31	0	0.00	7	30.71	30.50	-7	780	-0.90%
2023/07/28	0	0.00	10	30.85	30.85	-10	786	-1.27%
2023/07/20	2	29.80	0	0.00	30.00	2	951	0.21%
2023/07/18	1	29.55	0	0.00	30.00	1	1,019	0.10%
2023/07/17	1	29.95	0	0.00	29.95	1	1,082	0.09%
2023/07/13	0	0.00	4	29.30	29.35	-4	1,116	-0.36%
2023/07/12	7	28.99	0	0.00	29.25	7	1,129	0.62%
2023/07/11	4	29.08	0	0.00	29.50	4	1,130	0.35%
2023/07/10	7	29.11	0	0.00	29.40	7	1,143	0.61%
2023/07/07	7	29.91	0	0.00	29.60	7	1,160	0.60%
2023/07/06	4	30.35	0	0.00	30.45	4	1,157	0.35%
2023/07/05	2	30.53	0	0.00	30.80	2	1,178	0.17%
2023/07/04	7	30.74	0	0.00	30.80	7	1,181	0.59%
2023/06/30	0	0.00	5	31.65	31.75	-5	1,178	-0.42%
2023/06/28	0	0.00	4	31.60	31.65	-4	1,176	-0.34%
2023/06/27	9	32.27	3	32.10	31.65	6	1,174	0.51%
2023/06/20	3	31.17	0	0.00	31.15	3	1,197	0.25%
2023/06/19	2	31.10	3	31.30	31.25	-1	1,201	-0.08%
2023/06/16	3	31.58	15	31.56	31.40	-12	1,204	-1.00%
2023/06/15	0	0.00	1	31.40	31.40	-1	1,201	-0.08%
2023/06/14	5	31.05	1	30.95	30.95	4	1,202	0.33%
2023/06/13	3	30.75	10	30.85	30.90	-7	1,208	-0.58%
2023/06/12	2	30.95	0	0.00	30.90	2	1,206	0.17%
2023/06/08	13	31.09	1	31.10	31.10	12	1,204	1.00%
2023/06/07	2	32.60	0	0.00	32.65	2	1,196	0.17%
2023/06/06	10	32.24	1	32.15	31.95	9	1,192	0.75%
2023/06/05	7	32.74	1	32.70	32.65	6	1,182	0.51%
2023/06/02	9	32.57	0	0.00	32.15	9	1,181	0.76%
2023/06/01	1	33.05	0	0.00	32.95	1	1,169	0.09%
2023/05/31	0	0.00	3	35.70	35.00	-3	1,135	-0.26%
2023/05/29	10	34.70	0	0.00	35.00	10	1,105	0.90%
2023/05/26	0	0.00	10	33.25	34.20	-10	1,070	-0.93%
2023/05/24	1	32.75	0	0.00	32.85	1	1,018	0.10%
2023/05/23	0	0.00	4	32.04	32.55	-4	994	-0.40%
2023/05/22	0	0.00	14	31.89	31.95	-14	988	-1.42%
2023/05/19	0	0.00	3	31.00	31.20	-3	984	-0.30%
2023/05/18	0	0.00	2	30.20	30.10	-2	961	-0.21%
2023/05/16	10	29.50	0	0.00	29.75	10	975	1.03%
2023/05/11	6	29.08	0	0.00	29.15	6	1,023	0.59%
2023/05/05	1	31.60	1	31.60	31.25	0	1,170	0.00%
2023/05/04	1	31.65	0	0.00	31.70	1	1,184	0.08%
2023/05/03	3	31.22	0	0.00	31.20	3	1,202	0.25%
2023/05/02	27	32.43	0	0.00	31.95	27	1,233	2.19%
2023/04/28	1	32.75	2	32.30	32.85	-1	1,253	-0.08%
2023/04/27	4	31.90	1.1	32.39	32.10	2.9	1,231	0.24%
2023/04/26	0	0.00	6	32.20	32.15	-6	1,212	-0.49%
2023/04/25	8	32.10	1	32.30	32.05	7	1,199	0.58%
2023/04/24	5	31.78	1	31.55	31.90	4	1,176	0.34%
2023/04/21	8	30.82	5	30.75	31.00	3	1,179	0.25%
2023/04/20	6	31.31	4	31.48	31.40	2	1,177	0.17%
2023/04/19	4	30.58	0	0.00	31.20	4	1,151	0.35%
2023/04/18	9	30.18	21	30.68	30.95	-12	1,190	-1.01%
2023/04/17	0	0.00	32	30.57	30.45	-32	1,212	-2.64%
2023/04/14	8	30.01	7	30.14	29.95	1	1,242	0.08%
2023/04/13	2	29.75	2	30.40	30.15	0	1,296	0.00%
2023/04/12	0	0.00	16	30.09	30.10	-16	1,342	-1.19%
2023/04/10	3	30.00	5	29.60	29.50	-2	1,546	-0.13%
2023/03/31	1	28.60	0	0.00	28.60	1	2,340	0.04%
2023/03/29	5	29.00	0	0.00	29.05	5	2,737	0.18%
2023/03/27	0.2	29.75	0	0.00	29.40	0.2	3,250	0.01%
2023/03/24	1	29.30	5	29.50	29.60	-4	3,491	-0.11%
2023/03/23	1.2	29.56	10	29.65	29.75	-8.8	3,642	-0.24%
2023/03/22	5.1	28.47	0	0.00	28.50	5.1	4,022	0.13%
2023/03/20	1	27.70	0	0.00	27.90	1	4,433	0.02%
2023/03/15	0	27.75	0	0.00	27.40	0	4,612	0.00%
2023/03/14	1	27.80	0	0.00	27.65	1	4,638	0.02%
2023/03/13	2	27.25	0	0.00	27.75	2	4,669	0.04%
2023/03/10	31	27.86	0	0.00	27.60	31	4,685	0.66%
2023/03/08	11.1	29.04	0	0.00	28.85	11.1	4,739	0.23%
2023/03/07	2	29.03	0	0.00	28.90	2	4,760	0.04%
2023/03/06	2	29.50	0	0.00	29.35	2	4,813	0.04%
2023/03/03	0	0.00	2	29.22	29.25	-2	4,848	-0.04%
2023/03/02	1	28.90	0	0.00	29.25	1	4,878	0.02%
2023/02/24	7	28.80	0	0.00	28.60	7	4,981	0.14%
2023/02/22	3	29.15	4	29.13	29.15	-1	5,087	-0.02%
2023/02/21	2	29.93	1	29.90	29.85	1	5,120	0.02%
2023/02/17	11	29.87	0	0.00	29.85	11	5,199	0.21%
2023/02/16	1.2	30.25	2	30.43	30.75	-0.8	5,259	-0.02%
2023/02/15	1	30.65	0	0.00	30.30	1	5,324	0.02%
2023/02/14	0.1	31.00	0	0.00	30.80	0.1	5,379	0.00%
2023/02/13	2	31.30	1	30.95	31.05	1	5,450	0.02%
2023/02/10	5.1	30.45	0	0.00	30.70	5.1	5,530	0.09%
2023/02/09	10	31.36	1	31.75	31.30	9	5,536	0.16%
2023/02/08	3	32.25	0	0.00	32.05	3	5,538	0.05%
2023/02/07	0	0.00	8	31.86	33.00	-8	5,508	-0.15%
2023/02/06	4	30.91	29	31.03	31.65	-25	5,452	-0.46%
2023/02/03	3	30.65	6	30.39	30.20	-3	5,405	-0.06%
2023/02/02	1	29.95	4	30.35	30.70	-3	5,418	-0.06%
2023/02/01	21	29.50	0	0.00	29.85	21	5,449	0.39%
2023/01/31	11	29.74	5	29.19	29.60	6	5,491	0.11%
2023/01/30	7	28.21	0	0.00	28.20	7	5,557	0.13%
2023/01/17	4	28.75	0	0.00	28.80	4	5,554	0.07%
2023/01/12	1	29.60	0	0.00	29.30	1	5,658	0.02%
2023/01/11	0	0.00	1	30.30	29.85	-1	5,666	-0.02%
2023/01/10	1	30.80	0	0.00	30.05	1	5,660	0.02%
2023/01/09	1	31.40	2	31.48	31.45	-1	5,629	-0.02%
2023/01/06	2.1	32.84	2	32.63	31.55	0.1	5,612	0.00%
2023/01/05	2	33.68	1	33.75	32.65	1	5,573	0.02%
2023/01/04	1	33.70	4	33.55	33.55	-3	5,558	-0.05%
2023/01/03	6	34.45	2	34.03	33.90	4	5,552	0.07%
2022/12/30	6	36.14	3	35.85	36.05	3	5,550	0.05%
2022/12/29	13	36.76	28	36.55	36.85	-15	5,516	-0.27%
2022/12/28	6	39.35	5	39.46	37.60	1	5,427	0.02%
2022/12/27	12	39.67	7.2	39.88	40.25	4.8	5,317	0.09%
2022/12/26	53	41.81	38	42.41	42.30	15	5,162	0.29%
2022/12/23	9	39.92	11	39.68	39.75	-2	4,778	-0.04%
2022/12/22	12.3	38.62	11	37.18	38.90	1.3	4,563	0.03%
2022/12/21	20	39.02	15	38.85	38.95	5	4,430	0.11%
2022/12/20	21	38.13	16	38.34	37.45	5	4,245	0.12%
2022/12/19	9	38.78	56	39.60	40.15	-47	4,076	-1.15%
2022/12/16	40	38.68	25	39.06	36.50	15	3,799	0.39%
2022/12/15	5	39.67	5	39.17	38.90	0	3,640	0.00%
2022/12/14	23	41.55	7	40.77	40.30	16	3,493	0.46%
2022/12/13	5	39.68	23	40.07	40.80	-18	3,102	-0.58%
2022/12/12	7	36.57	10	36.76	37.10	-3	2,866	-0.10%
2022/12/09	5	33.50	5	33.75	33.75	0	2,704	0.00%
2022/12/01	2	33.55	0	0.00	33.50	2	2,621	0.08%
2022/11/30	6	34.70	7	33.90	33.40	-1	2,630	-0.04%
2022/11/29	0	0.00	1	35.60	35.10	-1	2,674	-0.04%
2022/11/28	0	35.65	6	35.83	35.25	-6	2,788	-0.21%
2022/11/25	1	34.35	13	35.02	34.70	-12	2,818	-0.43%
2022/11/24	0	35.00	0	0.00	34.55	0	2,787	0.00%
2022/11/21	1	33.50	3	33.85	33.55	-2	2,637	-0.08%
2022/11/18	4	33.64	5	33.25	33.50	-1	2,595	-0.04%
2022/11/17	1	33.10	2	33.33	33.05	-1	2,522	-0.04%
2022/11/16	10	32.99	4	32.90	33.05	6	2,483	0.24%
2022/11/14	7	30.54	6	30.99	32.85	1	2,396	0.04%
2022/11/11	5	32.05	12	32.42	31.15	-7	2,327	-0.30%
2022/11/10	5	32.47	5	31.86	31.40	0	2,259	0.00%
2022/11/09	9	31.87	7	32.27	33.20	2	2,203	0.09%
2022/11/08	5	33.80	6	32.33	31.30	-1	2,129	-0.05%
2022/11/07	0	0.00	87	32.24	32.25	-87	2,035	-4.27%
2022/11/04	0	0.00	12	28.91	29.35	-12	2,027	-0.59%
2022/11/03	0	27.35	12	27.18	27.30	-12	2,002	-0.60%
2022/11/01	5	27.00	0	0.00	27.10	5	1,979	0.25%
2022/10/31	1	27.55	1	28.15	28.35	0	1,964	0.00%
2022/10/28	4	28.39	4	28.29	28.15	0	1,929	0.00%
2022/10/27	11	28.39	13	28.40	28.70	-2	1,872	-0.11%
2022/10/26	2	28.25	34	28.81	28.40	-32	1,803	-1.77%
2022/10/25	0	0.00	7	28.27	28.40	-7	1,685	-0.42%
2022/10/24	1	27.95	12	27.83	28.05	-11	1,644	-0.67%
2022/10/21	2	26.65	14	27.33	27.60	-12	1,575	-0.76%
2022/10/19	1	26.80	1	26.50	26.80	0	1,492	0.00%
2022/10/18	0	0.00	14	26.72	26.75	-14	1,464	-0.96%
2022/10/17	0	0.00	8	25.40	25.70	-8	1,445	-0.55%
2022/10/14	4	24.15	5	25.02	25.90	-1	1,436	-0.07%
2022/10/13	19	24.53	0	0.00	23.95	19	1,411	1.35%
2022/10/12	7	24.91	7	24.69	25.65	0	1,386	0.00%
2022/10/11	17	26.29	7	27.11	25.30	10	1,361	0.73%
2022/10/07	0	0.00	103	27.57	28.00	-103	1,322	-7.79%	大賣/鉅額交易
2022/10/06	0	0.00	30	26.35	27.00	-30	1,262	-2.38%
2022/10/05	0	0.00	1	25.65	25.75	-1	1,236	-0.08%
2022/10/03	0	0.00	8	24.84	24.85	-8	1,210	-0.66%
2022/09/30	0	0.00	8	24.14	24.75	-8	1,199	-0.67%
2022/09/29	9	23.39	15	23.47	24.45	-6	1,165	-0.52%
2022/09/28	23	22.93	0	0.00	22.35	23	1,136	2.02%
2022/09/27	36	24.94	7	25.27	24.00	29	1,109	2.61%
2022/09/26	0	0.00	10	26.63	26.65	-10	1,054	-0.95%
2022/09/23	5	25.80	0	0.00	26.25	5	1,016	0.49%
2022/09/22	1	26.45	17	26.28	26.30	-16	988	-1.62%
2022/09/21	4	25.10	1	25.20	25.35	3	909	0.33%
2022/09/20	4	25.56	14	25.70	25.80	-10	892	-1.12%
2022/09/15	2	25.15	2	25.40	25.40	0	850	0.00%
2022/09/14	17	24.50	1	24.50	25.15	16	832	1.92%
2022/09/13	0	0.00	5	25.29	25.10	-5	801	-0.62%
2022/09/12	14	24.80	16	25.61	25.75	-2	778	-0.26%
2022/09/08	5	24.44	11	24.69	24.55	-6	723	-0.83%
2022/09/06	20	24.30	6	24.80	24.35	14	669	2.09%
2022/09/05	7	26.91	12	27.28	25.70	-5	645	-0.77%
2022/09/02	8	25.86	35	25.25	26.65	-27	571	-4.73%
2022/09/01	20	24.59	48	25.39	25.50	-28	433	-6.47%
2022/08/31	6	23.20	28	22.99	23.20	-22	346	-6.34%
2022/08/30	0	0.00	16	21.00	21.10	-16	340	-4.69%
2022/08/23	0	0.00	19	20.13	19.80	-19	331	-5.73%
2022/08/22	0	0.00	1	20.80	20.60	-1	326	-0.31%
2022/08/19	0	0.00	35	20.50	20.65	-35	317	-11.01%
2022/08/18	2	20.60	3	20.42	20.45	-1	318	-0.31%
2022/08/17	35	20.30	3	20.20	20.35	32	315	10.16%
2022/08/16	0	0.00	12	20.18	20.25	-12	314	-3.82%
2022/08/15	0	0.00	4	19.70	19.80	-4	312	-1.28%
2022/08/12	1	19.45	1	19.45	19.50	0	310	0.00%
2022/08/11	0	0.00	3	19.45	19.60	-3	313	-0.96%
2022/08/10	0	0.00	11	18.60	19.50	-11	317	-3.46%
2022/08/09	0	18.80	5	18.65	18.60	-5	321	-1.56%
2022/08/08	0	0.00	1	18.25	18.25	-1	324	-0.31%
2022/08/05	2	17.33	0	0.00	17.60	2	330	0.61%
2022/08/02	5	17.25	0	0.00	17.35	5	383	1.30%
2022/08/01	5	17.60	0	0.00	17.65	5	400	1.25%
2022/07/29	10	17.85	0	0.00	17.85	10	414	2.41%
2022/07/28	2	17.70	0	0.00	17.75	2	423	0.47%
2022/07/27	0	0.00	5	18.70	18.30	-5	448	-1.12%
2022/07/25	2	18.55	7	18.67	18.50	-5	497	-1.00%
2022/07/22	0	0.00	14	18.14	18.15	-14	547	-2.56%
2022/07/20	1	17.65	0	0.00	17.55	1	707	0.14%
2022/07/19	0	0.00	6	17.95	17.85	-6	884	-0.68%
2022/07/18	0	0.00	1	17.60	17.80	-1	1,141	-0.09%
2022/07/15	1	17.45	0	0.00	17.50	1	1,268	0.08%
2022/07/12	0	0.00	10	17.45	17.30	-10	1,550	-0.64%
2022/07/11	0	0.00	8	17.72	17.90	-8	1,673	-0.48%
2022/07/08	1	17.50	0	0.00	17.45	1	1,669	0.06%
2022/07/07	2	16.80	0	0.00	17.05	2	1,666	0.12%
2022/07/06	6	16.80	0	0.00	16.70	6	1,670	0.36%
2022/07/04	16	16.59	0	0.00	16.70	16	1,680	0.95%
2022/07/01	86	16.91	0	0.00	16.60	86	1,679	5.12%
2022/06/30	8	17.59	0	0.00	17.55	8	1,671	0.48%
2022/06/29	0	18.25	3	18.35	18.20	-3	1,667	-0.18%
2022/06/24	0	0.00	7	17.40	17.50	-7	1,654	-0.42%
2022/06/22	33	17.14	0	0.00	17.05	33	1,649	2.00%
2022/06/20	40	17.20	3	18.10	17.25	37	1,641	2.25%
2022/06/17	11	17.60	0	0.00	17.75	11	1,637	0.67%
2022/06/16	5	18.15	3	18.25	17.70	2	1,635	0.12%
2022/06/15	9	17.76	0	0.00	17.80	9	1,630	0.55%
2022/06/14	16	17.30	2	17.20	17.50	14	1,624	0.86%
2022/06/13	17	18.74	0	0.00	18.35	17	1,606	1.06%
2022/06/10	0	0.00	0	19.55	19.40	0	1,596	0.00%
2022/06/08	15	19.70	0	0.00	19.55	15	1,589	0.94%
2022/06/06	4	20.30	0	0.00	20.30	4	1,578	0.25%
2022/06/02	0	0.00	1	20.45	20.30	-1	1,578	-0.06%
2022/06/01	6	20.50	0	0.00	20.45	6	1,575	0.38%
2022/05/31	5	20.80	0	0.00	20.90	5	1,571	0.32%
2022/05/30	1	20.80	0	0.00	21.15	1	1,569	0.06%
2022/05/27	6	21.05	2	21.15	21.00	4	1,565	0.26%
2022/05/26	2	21.18	0	0.00	21.00	2	1,566	0.13%
2022/05/25	2	21.25	3	21.00	21.45	-1	1,559	-0.06%
2022/05/24	0	0.00	1	20.75	20.70	-1	1,555	-0.06%
2022/05/23	3	20.80	1	20.55	20.70	2	1,546	0.13%
2022/05/19	0	0.00	0	21.65	21.55	0	1,532	0.00%
2022/05/18	3	21.84	4	21.95	21.65	-1	1,525	-0.06%
2022/05/17	2	21.08	2.8	21.24	21.25	-0.8	1,505	-0.06%
2022/05/16	2	21.00	0	0.00	21.00	2	1,491	0.13%
2022/05/13	1	20.55	0	0.00	20.45	1	1,479	0.07%
2022/05/12	6	20.08	0	0.00	20.20	6	1,471	0.41%
2022/05/05	0	0.00	2	21.80	21.60	-2	1,382	-0.14%
2022/05/04	25	22.07	0	0.00	21.75	25	1,375	1.82%
2022/05/03	1	22.80	0	0.00	22.80	1	1,349	0.07%
2022/04/29	12	24.15	3	24.00	24.00	9	1,329	0.68%
2022/04/28	3	24.53	3	25.00	24.30	0	1,297	0.00%
2022/04/27	26	24.66	9	24.43	24.85	17	1,239	1.37%
2022/04/26	19	24.50	29.1	23.98	23.45	-10.1	1,151	-0.88%
2022/04/25	33.1	26.78	38	27.63	25.00	-4.9	1,070	-0.46%
2022/04/22	38	26.94	25	27.35	26.30	13	891	1.46%
2022/04/21	14	25.35	52	26.54	26.80	-38	635	-5.98%
2022/04/20	6	23.51	47	25.03	24.40	-41	510	-8.03%
2022/04/19	12	22.28	7	23.08	23.00	5	361	1.38%
2022/04/18	6	22.85	49	23.30	23.35	-43	308	-13.95%
2022/04/15	34	21.74	44	22.59	21.25	-10	250	-4.00%
2022/04/14	2	20.60	0	0.00	20.65	2	125	1.59%
2022/04/12	0	0.00	110	20.45	20.55	-110	123	-89.30%	大賣/鉅額交易
2022/04/11	0	0.00	4	20.68	20.70	-4	118	-3.38%
2022/04/08	0	0.00	12	20.32	20.30	-12	109	-11.01%
2022/04/07	0	0.00	1	19.95	20.00	-1	107	-0.93%
2022/04/06	1	19.75	0	0.00	20.00	1	107	0.93%
2022/03/29	0	0.00	1	20.00	19.95	-1	108	-0.92%
2022/03/22	2	19.75	0	0.00	19.70	2	108	1.85%
2022/03/16	1	19.60	2	19.98	20.00	-1	109	-0.91%
2022/03/15	1	19.70	0	0.00	19.70	1	107	0.93%
2022/03/14	1	20.00	1	19.95	20.05	0	107	0.00%
2022/03/10	0	0.00	2	19.83	20.05	-2	107	-1.87%
2022/02/17	0	0.00	3	19.75	19.65	-3	115	-2.61%
2022/02/15	0	0.00	1	19.70	19.90	-1	117	-0.85%
2022/02/14	0	0.00	25	19.56	19.90	-25	118	-21.06%
2022/01/24	0	0.00	11	19.27	19.45	-11	121	-9.08%
2022/01/21	1	19.05	1	19.10	19.35	0	119	0.00%
2022/01/17	0	0.00	1	19.60	19.50	-1	119	-0.84%
2022/01/14	1	19.10	0	0.00	19.45	1	118	0.84%
2022/01/13	0	0.00	3	19.70	19.40	-3	117	-2.56%
2022/01/12	1	19.40	1	19.65	19.50	0	114	0.00%
2022/01/11	54	20.23	4	20.40	19.45	50	112	44.48%
2022/01/10	0	0.00	6	19.85	20.25	-6	96	-6.21%
2022/01/07	8	18.81	0	0.00	18.45	8	87	9.09%
2022/01/06	0	0.00	5	19.20	19.05	-5	87	-5.70%
2022/01/05	1	19.00	1	19.20	19.00	0	86	0.00%
2022/01/04	5	19.35	0	0.00	19.10	5	86	5.78%
2021/12/27	11	19.71	0	0.00	19.75	11	87	12.54%
2021/12/23	0	0.00	1	19.85	19.95	-1	87	-1.15%
2021/12/15	0	0.00	1	19.85	20.05	-1	86	-1.16%
2021/12/03	5	19.65	0	0.00	19.95	5	86	5.77%
2021/12/02	0	0.00	4	20.10	19.80	-4	89	-4.46%
2021/12/01	5	19.90	0	0.00	19.90	5	86	5.76%
2021/11/30	1	19.80	1	19.80	20.10	0	86	0.00%
2021/11/29	1	20.15	8	20.31	20.10	-7	85	-8.20%
2021/11/26	5	20.11	0	0.00	19.80	5	80	6.22%
2021/11/24	0	0.00	5	19.77	20.10	-5	75	-6.59%
2021/11/23	12	20.29	1	20.15	20.05	11	75	14.64%
2021/11/22	1	18.80	2	19.28	20.00	-1	71	-1.40%
2021/11/19	1	18.90	7	18.96	18.95	-6	68	-8.82%
2021/11/18	0	0.00	8	19.10	19.15	-8	67	-11.84%
2021/11/11	1	19.30	7	19.50	19.45	-6	72	-8.29%
2021/11/08	5	19.21	12	19.48	19.10	-7	69	-10.09%
2021/11/04	1	18.40	0	0.00	18.70	1	64	1.55%
2021/11/03	12	18.48	0	0.00	18.40	12	65	18.36%
2021/11/01	18	18.58	0	0.00	18.75	18	71	25.13%
2021/10/29	0	0.00	1	18.75	18.65	-1	71	-1.40%
2021/10/28	0	0.00	5	18.60	18.70	-5	73	-6.81%
2021/10/27	0	0.00	1	18.50	18.50	-1	73	-1.36%
2021/10/20	0	0.00	5	17.85	17.85	-5	76	-6.54%
2021/10/19	0	0.00	1	17.75	17.80	-1	77	-1.29%
2021/10/13	5	17.30	0	0.00	17.50	5	88	5.63%
2021/10/08	0	0.00	1	17.85	17.70	-1	91	-1.09%
2021/10/06	5	17.50	0	0.00	17.55	5	97	5.11%
2021/10/05	1	17.20	0	0.00	17.90	1	100	0.99%
2021/10/04	1	17.40	0	0.00	17.70	1	100	0.99%
2021/09/29	0	0.00	1	18.70	18.70	-1	105	-0.95%
2021/09/24	0	0.00	1	18.70	18.70	-1	116	-0.86%
2021/09/22	20	18.53	0	0.00	18.65	20	123	16.16%
2021/09/16	5	18.85	0	0.00	18.75	5	126	3.96%
2021/09/14	5	18.95	0	0.00	18.95	5	131	3.81%
2021/09/07	0	0.00	15	19.30	19.40	-15	146	-10.27%
2021/09/02	3	18.80	0	0.00	18.70	3	155	1.93%
2021/09/01	4	18.80	0	0.00	18.95	4	156	2.55%
2021/08/19	0	0.00	1	18.55	18.75	-1	206	-0.48%
2021/08/18	8	18.97	2	19.30	19.15	6	213	2.80%
2021/08/17	0	0.00	3	19.47	19.35	-3	226	-1.33%
2021/08/11	1	20.10	0	0.00	20.20	1	309	0.32%
2021/08/10	1	20.10	1	20.35	20.35	0	340	0.00%
2021/08/06	4	20.65	0	0.00	20.80	4	419	0.95%
2021/08/05	0	0.00	10	20.95	20.90	-10	518	-1.93%
2021/08/04	1	20.30	0	0.00	20.45	1	578	0.17%
2021/08/03	0	0.00	5	20.50	20.30	-5	586	-0.85%
2021/08/02	1	20.35	4	20.48	20.20	-3	588	-0.51%
2021/07/30	1	20.10	1	20.25	20.25	0	594	0.00%
2021/07/29	0	0.00	1	20.30	20.25	-1	599	-0.17%
2021/07/27	2	19.95	0	0.00	19.90	2	652	0.31%
2021/07/26	0	0.00	1	20.10	20.10	-1	753	-0.13%
2021/07/21	2	20.03	0	0.00	19.90	2	780	0.26%
2021/07/20	1	20.70	9	20.86	20.75	-8	781	-1.02%
2021/07/16	4	20.18	0	0.00	20.30	4	786	0.51%
2021/07/15	0	0.00	1	20.35	20.20	-1	789	-0.13%
2021/07/14	6	19.69	1	19.70	19.75	5	791	0.63%
2021/07/13	29	19.92	0	0.00	19.90	29	801	3.62%
2021/07/12	4	20.16	1	20.05	20.20	3	802	0.37%
2021/07/08	3	20.20	0	0.00	20.30	3	809	0.37%
2021/07/07	1	20.50	2	20.60	20.50	-1	814	-0.12%
2021/07/06	0	0.00	1	20.40	20.45	-1	825	-0.12%
2021/07/05	1	20.60	0	0.00	20.55	1	832	0.12%
2021/07/02	4	20.60	2	20.75	20.60	2	831	0.24%
2021/07/01	1	20.60	0	0.00	20.60	1	833	0.12%
2021/06/30	10	20.50	7	20.56	20.55	3	834	0.36%
2021/06/29	52	20.70	0	0.00	20.60	52	833	6.24%
2021/06/25	11	21.50	0	0.00	21.30	11	831	1.32%
2021/06/23	2	21.05	0	0.00	20.95	2	832	0.24%
2021/06/22	12	20.91	0	0.00	20.85	12	833	1.44%
2021/06/21	3	21.47	0	0.00	21.20	3	833	0.36%
2021/06/18	6	22.05	0	0.00	22.05	6	829	0.72%
2021/06/16	13	22.26	0	0.00	22.20	13	835	1.56%
2021/06/11	23	22.59	1	22.55	22.40	22	836	2.63%
2021/06/09	2	22.88	1	23.00	22.80	1	842	0.12%
2021/06/08	0	0.00	2	23.10	22.95	-2	845	-0.24%
2021/06/07	2	23.00	0	0.00	22.95	2	847	0.24%
2021/06/04	1	23.20	8	23.38	23.10	-7	840	-0.83%
2021/06/03	1	22.90	3	22.97	22.90	-2	836	-0.24%
2021/06/02	9	22.77	2	22.80	22.65	7	836	0.84%
2021/06/01	2	22.93	1	23.20	22.75	1	836	0.12%
2021/05/31	11	22.85	0	0.00	22.70	11	831	1.32%
2021/05/27	3	23.05	1	23.30	23.30	2	827	0.24%
2021/05/26	0	0.00	2	23.45	23.20	-2	825	-0.24%
2021/05/25	11	23.02	3	22.93	22.95	8	820	0.98%
2021/05/24	2	23.83	2	23.73	23.70	0	814	0.00%
2021/05/21	4	23.73	2	23.93	23.60	2	812	0.25%
2021/05/20	9	24.08	12	24.26	24.00	-3	831	-0.36%
2021/05/19	2	23.25	1	23.30	23.15	1	801	0.12%
2021/05/18	12	23.82	19	23.41	24.00	-7	793	-0.88%
2021/05/17	22	24.33	51	24.79	25.15	-29	770	-3.76%
2021/05/14	10	23.04	54	23.40	22.90	-44	732	-6.01%
2021/05/13	58	26.88	4	25.90	25.35	54	704	7.67%
2021/05/12	3	24.37	43	24.25	24.60	-40	610	-6.55%
2021/05/11	24	22.21	2	22.20	22.40	22	553	3.98%
2021/05/07	6	22.52	1	22.70	22.65	5	585	0.85%
2021/05/06	31	22.59	0	0.00	22.70	31	588	5.27%
2021/05/05	10	22.73	0	0.00	22.75	10	592	1.69%
2021/05/04	51	23.42	5	24.74	23.00	46	633	7.27%
2021/05/03	12	25.43	26	25.83	25.50	-14	645	-2.17%
2021/04/29	0	0.00	3	23.83	23.85	-3	554	-0.54%
2021/04/28	2	23.60	0	0.00	23.25	2	570	0.35%
2021/04/27	5	23.54	3	23.73	23.55	2	620	0.32%
2021/04/23	18	22.53	0	0.00	22.55	18	630	2.85%
2021/04/22	31	23.12	2	23.40	22.80	29	630	4.60%
2021/04/21	0	0.00	10	23.80	23.55	-10	630	-1.59%
2021/04/20	0	0.00	1	23.80	23.70	-1	668	-0.15%
2021/04/19	27	23.45	16	23.55	23.60	11	713	1.54%
2021/04/16	3	23.93	3	24.10	24.05	0	703	0.00%
2021/04/15	0	0.00	6	23.78	23.80	-6	711	-0.84%
2021/04/14	10	22.80	0	0.00	23.55	10	711	1.41%
2021/04/13	12	23.30	85	23.44	23.30	-73	707	-10.32%
2021/04/12	3	24.10	11	23.88	23.85	-8	705	-1.13%
2021/04/09	18	23.34	1	23.50	23.10	17	700	2.43%
2021/04/08	7	23.37	0	0.00	23.25	7	698	1.00%
2021/04/07	4	23.08	13	23.26	23.50	-9	703	-1.28%
2021/04/06	10	23.65	0	0.00	23.20	10	707	1.41%
2021/04/01	22	23.85	0	0.00	23.80	22	711	3.09%
2021/03/31	4	24.14	0	0.00	23.95	4	722	0.55%
2021/03/26	2	24.15	3	24.15	24.05	-1	900	-0.11%
2021/03/25	1	24.35	0	0.00	24.15	1	920	0.11%
2021/03/24	1	24.85	0	0.00	24.40	1	919	0.11%
2021/03/23	0	0.00	2	24.03	24.25	-2	915	-0.22%
2021/03/22	0	0.00	3	24.12	23.90	-3	914	-0.33%
2021/03/18	1	24.45	1	24.40	24.40	0	909	0.00%
2021/03/17	2	24.70	1	24.55	24.40	1	911	0.11%
2021/03/16	0	0.00	5	24.20	24.55	-5	909	-0.55%
2021/03/15	1	24.00	2	24.00	23.90	-1	908	-0.11%
2021/03/12	1	24.30	2	24.30	24.30	-1	911	-0.11%
2021/03/08	2	24.88	0	0.00	24.75	2	918	0.22%
2021/03/03	15	24.60	1	24.85	24.85	14	914	1.53%
2021/02/26	12	25.03	2	25.25	24.85	10	914	1.09%
2021/02/25	1	25.55	1	25.65	25.50	0	910	0.00%
2021/02/23	4	25.73	0	0.00	25.60	4	900	0.44%
2021/02/22	9	26.92	26	27.09	26.75	-17	892	-1.90%
2021/02/19	2	25.85	22	24.95	25.75	-20	863	-2.32%
2021/02/18	8	24.64	3	24.33	24.65	5	853	0.59%
2021/02/17	19	24.54	0	0.00	24.45	19	847	2.24%
2021/02/05	7	25.70	0	0.00	25.80	7	842	0.83%
2021/02/04	5	25.62	1	25.90	25.60	4	842	0.47%
2021/02/03	20	25.20	0	0.00	25.10	20	837	2.39%
2021/02/02	2	25.83	0	0.00	25.50	2	841	0.24%
2021/02/01	5	26.17	13	26.78	26.10	-8	835	-0.96%
2021/01/29	11	26.43	0	0.00	25.80	11	808	1.36%
2021/01/28	10	26.26	0	0.00	25.75	10	833	1.20%
2021/01/27	7	26.86	3	26.87	27.10	4	824	0.48%
2021/01/26	22	27.17	4	27.40	27.30	18	816	2.20%
2021/01/25	1	27.25	39.1	28.06	28.30	-38.1	769	-4.95%
2021/01/22	1	26.00	9	26.04	25.75	-8	723	-1.11%
2021/01/21	25	26.09	2	26.25	26.30	23	727	3.16%
2021/01/20	46	26.44	14	26.87	26.80	32	707	4.52%
2021/01/18	0	0.00	12.5	26.10	25.00	-12.5	685	-1.82%
2021/01/15	6	24.60	0	0.00	24.55	6	688	0.87%
2021/01/14	6	25.02	2	25.00	25.05	4	699	0.57%
2021/01/13	21	26.14	13	26.30	25.40	8	700	1.14%
2021/01/12	12	26.19	20	26.52	26.95	-8	663	-1.21%
2021/01/11	2	24.75	0	0.00	24.50	2	620	0.32%
2021/01/08	5	24.88	1	25.10	25.00	4	623	0.64%
2021/01/07	0	0.00	1	24.25	24.25	-1	616	-0.16%
2021/01/06	1	24.85	0	0.00	24.25	1	617	0.16%
2021/01/05	15	24.73	1	25.00	24.70	14	617	2.27%
2021/01/04	4	25.28	0	0.00	25.30	4	614	0.65%
2020/12/31	5	25.86	3	25.90	26.00	2	608	0.33%
2020/12/30	3	25.67	7	26.28	26.05	-4	601	-0.66%
2020/12/29	6	25.12	0	0.00	25.35	6	595	1.01%
2020/12/28	7	26.78	12	26.98	26.20	-5	591	-0.85%
2020/12/25	7	26.24	22	26.43	26.15	-15	585	-2.56%
2020/12/24	26	26.46	6	27.58	26.20	20	574	3.48%
2020/12/23	43	28.60	74	28.65	28.50	-31	549	-5.64%
2020/12/22	20	25.96	12	26.63	26.95	8	445	1.80%
2020/12/21	10	24.50	6	24.50	24.50	4	401	1.00%
2020/12/18	12	22.52	1	22.70	22.30	11	378	2.90%
2020/12/17	1	22.40	0	0.00	22.30	1	378	0.26%
2020/12/16	1	22.40	1	22.65	22.55	0	379	0.00%
2020/12/11	4	22.66	0	0.00	22.75	4	384	1.04%
2020/12/10	5	23.20	4	23.48	23.25	1	387	0.26%
2020/12/09	2	23.15	1	23.15	23.20	1	389	0.26%
2020/12/08	2	23.20	9	23.42	23.30	-7	395	-1.77%
2020/12/07	10	22.32	10	22.20	22.05	0	392	0.00%
2020/12/04	4	23.08	4	23.10	23.00	0	422	0.00%
2020/12/01	2	23.60	0	0.00	23.60	2	437	0.46%
2020/11/30	0	0.00	3	23.62	23.60	-3	442	-0.68%
2020/11/27	1	23.55	0	0.00	23.55	1	444	0.22%
2020/11/26	2	23.00	2	23.25	23.15	0	446	0.00%
2020/11/25	7	23.19	1	23.05	23.10	6	452	1.33%
2020/11/24	0	0.00	2	23.65	23.40	-2	469	-0.43%
2020/11/23	0	0.00	2	23.95	23.85	-2	470	-0.43%
2020/11/19	1	24.05	0	0.00	24.05	1	480	0.21%
2020/11/18	0	0.00	1	24.20	24.00	-1	481	-0.21%
2020/11/17	1	24.00	1	23.95	23.80	0	484	0.00%
2020/11/16	1	23.80	1	24.20	24.00	0	502	0.00%
2020/11/13	3	23.50	0	0.00	24.15	3	519	0.58%
2020/11/12	4	23.89	0	0.00	23.80	4	529	0.76%
2020/11/11	5	24.30	0	0.00	24.30	5	528	0.95%
2020/11/10	14	24.93	17	24.93	24.65	-3	550	-0.55%
2020/11/09	0	0.00	1	25.60	25.60	-1	553	-0.18%
2020/11/06	11	25.88	0	0.00	25.80	11	574	1.91%
2020/11/05	3	26.95	10	26.78	26.20	-7	578	-1.21%
2020/11/04	2	25.00	0	0.00	25.15	2	555	0.36%
2020/11/03	1	25.20	0	0.00	25.35	1	568	0.18%
2020/10/30	4	25.28	0	0.00	24.90	4	670	0.60%
2020/10/29	7	25.54	1	25.75	25.35	6	680	0.88%
2020/10/28	0	0.00	0	25.20	25.10	0	693	0.00%
2020/10/26	6	25.20	0	0.00	25.20	6	737	0.81%
2020/10/23	1	24.75	13.4	26.01	26.70	-12.4	761	-1.63%
2020/10/22	2	24.90	1	24.80	24.30	1	773	0.13%
2020/10/21	4	24.09	6	24.15	24.25	-2	784	-0.25%
2020/10/20	1	24.25	0	0.00	24.40	1	798	0.13%
2020/10/19	4	24.54	2	24.75	24.50	2	819	0.24%
2020/10/16	0	0.00	5	24.75	24.60	-5	862	-0.58%
2020/10/15	3	24.90	8	25.20	24.85	-5	892	-0.56%
2020/10/14	1	25.10	4	25.25	25.10	-3	934	-0.32%
2020/10/13	10	25.43	0	0.00	25.45	10	998	1.00%
2020/10/12	4	26.20	0	0.00	26.15	4	1,050	0.38%
2020/10/08	6	27.12	0	0.00	27.00	6	1,119	0.54%
2020/10/05	2	27.93	1	27.85	27.90	1	1,519	0.07%
2020/09/30	0	0.00	2	26.38	27.00	-2	1,534	-0.13%
2020/09/29	2	26.90	0	0.00	26.55	2	1,589	0.13%
2020/09/25	2	26.40	2	26.95	26.50	0	1,684	0.00%
2020/09/24	0	0.00	2	27.85	27.75	-2	1,697	-0.12%
2020/09/21	1	29.50	0	0.00	29.30	1	1,780	0.06%
2020/09/18	0	0.00	3	30.02	29.25	-3	1,804	-0.17%
2020/09/17	2	28.90	1	29.05	28.85	1	1,830	0.05%
2020/09/15	4	28.96	6	28.89	29.00	-2	1,891	-0.11%
2020/09/14	3	28.15	0	0.00	28.20	3	1,939	0.15%
2020/09/11	4	28.80	5	28.15	28.00	-1	2,031	-0.05%
2020/09/10	5	29.54	0	0.00	29.30	5	2,161	0.23%
2020/09/09	0	0.00	41	29.40	30.40	-41	2,306	-1.78%
2020/09/08	5	29.92	62	30.03	29.90	-57	2,296	-2.48%
2020/09/07	1	30.55	0	0.00	30.55	1	2,388	0.04%
2020/09/04	10	30.45	10	30.65	30.80	0	2,549	0.00%
2020/09/03	4	31.11	0	0.00	31.00	4	2,641	0.15%
2020/09/01	1	31.85	0	0.00	31.85	1	2,671	0.04%
2020/08/31	3	32.72	2	32.20	32.20	1	2,675	0.04%
2020/08/28	6	32.80	5	31.75	32.70	1	2,671	0.04%
2020/08/27	1	31.30	1	31.55	31.30	0	2,651	0.00%
2020/08/26	1	31.35	1	31.50	31.40	0	2,653	0.00%
2020/08/24	2	31.43	3	31.50	31.15	-1	2,650	-0.04%
2020/08/21	3	31.17	5	31.20	31.15	-2	2,656	-0.08%
2020/08/20	4	31.73	3	32.73	30.85	1	2,670	0.04%
2020/08/19	6	33.23	3	33.17	33.00	3	2,683	0.11%
2020/08/18	1	33.35	4	33.44	32.80	-3	2,721	-0.11%
2020/08/17	0	0.00	2	32.80	32.65	-2	2,731	-0.07%
2020/08/14	1	33.90	6	32.37	32.80	-5	2,743	-0.18%
2020/08/13	1	32.60	0	0.00	32.30	1	2,728	0.04%
2020/08/12	7	34.40	4	33.59	33.20	3	2,728	0.11%
2020/08/11	5	32.53	8	33.77	32.50	-3	2,726	-0.11%
2020/08/10	8	34.14	8	34.41	33.80	0	2,724	0.00%
2020/08/07	55	35.12	0	0.00	34.60	55	2,728	2.02%
2020/08/06	6	35.79	5	35.47	35.20	1	2,735	0.04%
2020/08/05	19	34.33	15	33.88	36.00	4	2,703	0.15%
2020/08/04	13	33.59	0	0.00	32.90	13	2,671	0.49%
2020/08/03	11	33.43	3	33.73	33.90	8	2,768	0.29%
2020/07/31	13	32.25	10	32.45	32.25	3	2,812	0.11%
2020/07/30	6	33.47	11	32.97	32.80	-5	2,885	-0.17%
2020/07/29	20	31.96	18	31.37	32.85	2	2,872	0.07%
2020/07/28	20	30.60	2	31.00	29.90	18	2,839	0.63%
2020/07/27	81	30.01	17	30.35	29.90	64	2,808	2.28%
2020/07/24	2	31.90	0	0.00	31.60	2	2,786	0.07%
2020/07/23	44	33.92	14	33.54	33.30	30	2,777	1.08%
2020/07/22	13	35.17	8	34.23	34.50	5	2,767	0.18%
2020/07/21	4	34.20	1	33.25	33.30	3	2,737	0.11%
2020/07/20	10	33.83	2	32.30	33.50	8	2,711	0.30%
2020/07/17	61.4	38.02	72	34.91	34.20	-10.6	2,673	-0.40%
2020/07/16	7	37.97	3	37.48	38.00	4	2,615	0.15%
2020/07/15	12	37.29	8	37.99	36.75	4	2,575	0.16%
2020/07/14	7	38.36	6	38.38	37.20	1	2,519	0.04%
2020/07/13	19.5	39.62	15	39.30	37.10	4.5	2,472	0.18%
2020/07/10	54	42.52	69	43.20	40.50	-15	2,404	-0.62%
2020/07/09	0	0.00	30	42.40	42.40	-30	2,189	-1.37%
2020/07/08	0	0.00	81	38.54	38.55	-81	2,228	-3.63%
2020/07/07	21	32.61	20	33.82	35.05	1	2,181	0.05%
2020/07/06	4	32.00	0	0.00	31.90	4	2,142	0.19%
2020/07/03	0	0.00	1	32.65	32.45	-1	2,124	-0.05%
2020/07/02	5	33.90	7	33.99	33.70	-2	2,126	-0.09%
2020/07/01	34	33.17	37	33.34	33.35	-3	2,124	-0.14%
2020/06/30	8	34.19	0	0.00	33.00	8	2,118	0.38%
2020/06/29	0	0.00	13	33.18	34.20	-13	2,102	-0.62%
2020/06/24	10	32.83	18	31.23	31.10	-8	2,118	-0.38%
2020/06/23	23	33.25	60	32.00	31.65	-37	2,147	-1.72%
2020/06/22	6	32.93	43	33.04	32.60	-37	2,154	-1.72%
2020/06/19	10	33.35	1	33.90	33.05	9	2,126	0.42%
2020/06/18	14	37.04	30	36.06	35.60	-16	2,083	-0.77%
2020/06/17	52	35.32	235	36.17	36.35	-183	2,004	-9.13%	大賣/鉅額交易
2020/06/16	35	32.29	381	32.82	33.05	-346	1,902	-18.19%	大賣/鉅額交易
2020/06/15	0	0.00	35.1	29.98	30.05	-35.1	1,775	-1.97%
2020/06/12	23	26.35	51	26.44	27.35	-28	1,812	-1.55%
2020/06/11	40	26.19	142	26.26	24.90	-102	1,781	-5.73%	大賣/鉅額交易
2020/06/10	1	22.80	27	24.26	24.75	-26	1,648	-1.58%
2020/06/09	5	23.32	6	22.87	22.50	-1	1,570	-0.06%
2020/06/08	1	22.70	6	22.19	22.05	-5	1,584	-0.32%
2020/06/05	5	21.90	2	21.88	22.30	3	1,630	0.18%
2020/06/04	11	21.43	6	21.60	21.60	5	1,818	0.27%
2020/06/03	6	21.35	0	0.00	21.50	6	1,823	0.33%
2020/06/02	7	21.22	6	21.58	21.25	1	1,854	0.05%
2020/05/29	5	21.60	0	0.00	21.75	5	1,854	0.27%
2020/05/28	28	21.83	0	0.00	21.60	28	1,853	1.51%
2020/05/27	32	21.91	0	0.00	21.80	32	1,847	1.73%
2020/05/26	12	22.90	60	23.00	22.70	-48	1,833	-2.62%
2020/05/25	7	22.94	15	23.89	24.10	-8	1,802	-0.44%
2020/05/22	2	21.73	3	22.15	22.45	-1	1,759	-0.06%
2020/05/21	7	21.69	7	21.91	21.65	0	1,756	0.00%
2020/05/20	1	21.30	0	0.00	21.30	1	1,744	0.06%
2020/05/19	1	21.65	20	21.76	21.65	-19	1,734	-1.10%
2020/05/18	6	21.46	2	22.13	21.85	4	1,726	0.23%
2020/05/15	7	21.18	5	21.00	21.25	2	1,705	0.12%
2020/05/13	7	21.57	5	21.54	21.60	2	1,680	0.12%
2020/05/12	3	20.45	6	21.09	20.85	-3	1,660	-0.18%
2020/05/11	24	20.75	0	0.00	20.65	24	1,644	1.46%
2020/05/08	42	22.67	24	23.84	21.70	18	1,614	1.12%
2020/05/07	4	23.01	43	23.94	24.10	-39	1,500	-2.60%
2020/05/06	16	22.31	9	23.31	21.95	7	1,430	0.49%
2020/05/05	1	21.50	0	0.00	21.40	1	1,340	0.07%
2020/05/04	0	0.00	7	21.37	21.00	-7	1,317	-0.53%
2020/04/30	1	20.85	1	20.50	20.70	0	1,295	0.00%
2020/04/29	5	20.40	0	0.00	20.40	5	1,292	0.39%
2020/04/27	0	0.00	1	21.20	21.05	-1	1,299	-0.08%
2020/04/23	5	20.30	0	0.00	20.50	5	1,266	0.39%
2020/04/22	0	0.00	5	19.85	19.90	-5	1,256	-0.40%
2020/04/20	0	0.00	8	21.35	21.35	-8	1,234	-0.65%
2020/04/17	1	20.90	0	0.00	20.65	1	1,216	0.08%
2020/04/16	0	0.00	11	21.09	21.00	-11	1,201	-0.92%
2020/04/15	13	21.08	1	21.40	20.85	12	1,188	1.01%
2020/04/14	1	22.50	5	21.90	21.40	-4	1,173	-0.34%
2020/04/13	7	22.08	12	21.87	21.80	-5	1,130	-0.44%
2020/04/10	1	20.90	0	0.00	20.80	1	1,071	0.09%
2020/04/09	10	21.04	11	21.00	20.60	-1	1,059	-0.09%
2020/04/08	12	20.55	1	20.55	20.55	11	1,033	1.06%
2020/04/07	6	21.62	5	21.58	21.05	1	1,015	0.10%
2020/04/06	5	21.39	1	21.40	21.60	4	995	0.40%
2020/04/01	10	20.55	1	20.70	20.50	9	966	0.93%
2020/03/31	10	20.83	5	20.25	20.70	5	951	0.53%
2020/03/30	10	20.93	3	21.10	20.85	7	929	0.75%
2020/03/27	16	21.58	39	21.54	20.50	-23	886	-2.59%
2020/03/26	10	20.19	21	20.51	20.75	-11	824	-1.33%
2020/03/25	3	18.60	4	18.76	18.90	-1	789	-0.13%
2020/03/24	16	18.55	7	18.89	18.50	9	777	1.16%
2020/03/23	12	17.96	8	18.64	18.75	4	766	0.52%
2020/03/20	16	18.79	27	19.32	18.40	-11	748	-1.47%
2020/03/19	35	18.63	0	0.00	18.20	35	710	4.92%
2020/03/18	42	21.10	7	20.76	20.20	35	682	5.13%
2020/03/17	12	20.33	17	20.39	20.50	-5	618	-0.81%
2020/03/16	0	0.00	6	20.55	20.55	-6	540	-1.11%
2020/03/13	1	18.70	62	18.70	18.70	-61	508	-12.00%
2020/03/12	19	21.72	9	20.79	20.75	10	489	2.04%
2020/03/11	10	23.17	33	22.95	23.05	-23	441	-5.21%
2020/03/10	20	22.43	42	23.33	23.00	-22	388	-5.66%
2020/03/09	0	0.00	13	21.80	21.80	-13	192	-6.75%
2020/03/06	0	0.00	73.6	19.73	19.85	-73.6	183	-40.09%
2020/03/05	2	17.95	0	0.00	18.05	2	148	1.34%
2020/03/04	0	0.00	12	17.39	17.45	-12	139	-8.58%
2020/02/27	5	17.90	0	0.00	17.40	5	129	3.85%
2020/02/26	5	17.83	2	17.95	18.00	3	124	2.41%
2020/02/25	0	0.00	1	18.40	17.85	-1	121	-0.82%
2020/02/24	4	17.75	28	18.11	18.20	-24	108	-22.10%
2020/02/21	1	17.10	3	17.38	17.25	-2	88	-2.25%
2020/02/19	0	0.00	5	17.05	17.00	-5	81	-6.11%
2020/02/17	5	16.55	5	16.70	16.55	0	79	0.00%
2020/02/14	5	16.05	0	0.00	16.10	5	76	6.56%
2020/02/10	0	0.00	7	16.71	16.65	-7	75	-9.28%
2020/02/04	1	15.30	0	0.00	15.40	1	69	1.45%
2020/02/03	1	15.35	0	0.00	15.40	1	68	1.45%
2020/01/31	21	16.55	3	16.50	16.35	18	63	28.32%
2020/01/30	6	17.15	25	17.21	17.40	-19	56	-33.83%
2020/01/20	0	0.00	10	15.70	15.85	-10	39	-25.20%
2020/01/16	14	15.73	0	0.00	15.70	14	38	35.93%
2020/01/09	20	15.85	0	0.00	15.90	20	43	45.78%
2020/01/07	3	16.00	0	0.00	16.05	3	46	6.44%
2019/12/18	2	16.25	0	0.00	16.25	2	165	1.21%
2019/12/16	3	16.20	0	0.00	16.35	3	166	1.80%
2019/12/04	1	16.50	0	0.00	16.50	1	174	0.57%
2019/11/28	0	16.90	0	0.00	16.90	0	177	0.01%
2019/11/27	0.6	16.85	0	0.00	16.85	0.6	178	0.32%
2019/11/26	0	16.65	0	0.00	16.65	0	179	0.00%
2019/11/22	0	0.00	1	16.80	16.95	-1	180	-0.55%
2019/11/21	0	0.00	4.5	16.71	16.75	-4.5	179	-2.53%
2019/11/20	0	0.00	5	16.60	16.55	-5	177	-2.82%
2019/11/19	23	16.56	0	0.00	16.70	23	176	13.04%
2019/11/14	10	16.35	0	0.00	16.35	10	176	5.66%
2019/11/12	1	16.85	0	0.00	17.00	1	174	0.57%
2019/11/08	3	17.02	0	0.00	17.10	3	174	1.72%
2019/11/07	9	17.00	0	0.00	17.10	9	174	5.16%
2019/11/05	7	17.04	0	0.00	17.10	7	174	4.01%
2019/11/04	2	17.00	0	0.00	17.00	2	174	1.14%
2019/10/31	0	0.00	2	17.05	17.20	-2	174	-1.14%
2019/10/29	2	16.90	0	0.00	17.20	2	173	1.15%
2019/10/28	11	17.00	23	17.00	17.00	-12	174	-6.88%
2019/10/25	4	17.18	0	0.00	17.20	4	174	2.29%
2019/10/18	2	16.90	3	16.95	17.10	-1	174	-0.57%
2019/10/17	2	16.90	0	0.00	17.00	2	174	1.15%
2019/10/16	0	0.00	6	16.96	17.05	-6	173	-3.45%
2019/10/15	6	17.00	0	0.00	17.00	6	174	3.45%
2019/10/14	2	17.28	1	17.20	17.10	1	171	0.58%
2019/10/09	17	17.34	124	17.46	17.20	-107	167	-63.77%	大賣/鉅額交易
2019/10/08	156	17.98	12	17.75	17.75	144	156	91.86%	大買/鉅額交易
2019/10/07	28	19.26	50	19.01	19.70	-22	116	-18.85%
2019/10/04	19	17.92	1	17.95	17.95	18	77	23.30%
2019/10/03	5	17.85	21	17.70	17.85	-16	81	-19.64%
2019/09/27	2	17.50	0	0.00	17.15	2	77	2.59%
2019/09/25	8	17.50	0	0.00	17.50	8	75	10.63%
2019/09/24	1	17.65	0	0.00	17.60	1	75	1.33%
2019/09/19	0	0.00	5	17.55	17.50	-5	74	-6.74%
2019/09/11	0	0.00	10	17.60	17.60	-10	72	-13.81%
2019/09/09	0	0.00	3	17.60	17.65	-3	70	-4.28%
2019/09/06	0	0.00	10	17.35	17.35	-10	67	-14.78%
2019/09/05	0	0.00	12	17.73	17.55	-12	66	-18.01%
2019/09/04	0	0.00	2	17.40	17.40	-2	64	-3.12%
2019/08/30	1	17.00	0	0.00	17.50	1	64	1.56%
2019/08/29	1	17.15	0	0.00	17.20	1	62	1.60%
2019/08/28	31	16.90	0	0.00	16.90	31	61	50.26%
2019/08/22	2	17.05	0	0.00	16.95	2	61	3.23%
2019/08/19	25	17.10	0	0.00	17.10	25	63	39.41%
2019/08/15	10	17.00	0	0.00	17.00	10	62	15.89%
2019/08/12	5	17.00	0	0.00	17.00	5	65	7.59%
2019/08/08	10	17.15	0	0.00	17.00	10	65	15.24%
2019/08/07	10	17.10	0	0.00	17.15	10	65	15.34%
2019/07/29	16	17.77	1	17.80	17.85	15	73	20.33%
2019/07/24	0	0.00	5	17.66	17.70	-5	75	-6.58%
2019/07/23	0	0.00	1	17.90	17.80	-1	76	-1.31%
2019/07/19	0	0.00	5	17.95	17.70	-5	78	-6.39%
2019/07/17	5	18.00	0	0.00	18.10	5	77	6.49%
2019/07/16	10	17.80	5	17.75	17.90	5	75	6.63%
2019/07/10	2	17.65	0	0.00	17.65	2	73	2.71%
2019/07/09	10	17.58	0	0.00	18.10	10	71	13.95%
2019/07/05	3	17.35	0	0.00	17.40	3	65	4.60%
2019/06/24	10	17.00	0	0.00	16.95	10	77	12.90%
2019/06/05	0	0.00	1	17.25	17.15	-1	79	-1.25%
2019/05/22	0	0.00	1	17.35	17.40	-1	83	-1.20%
2019/05/09	1	17.15	0	0.00	16.95	1	87	1.14%
2019/05/07	4	17.55	0	0.00	17.50	4	84	4.75%
2019/05/06	2	17.30	3	17.35	17.35	-1	80	-1.25%
2019/05/02	0	0.00	2	17.30	17.30	-2	76	-2.60%
2019/04/26	0	0.00	10	17.00	17.20	-10	73	-13.67%
2019/04/24	0	0.00	14	16.70	16.70	-14	69	-20.12%
2019/04/23	0	0.00	3	16.60	16.55	-3	69	-4.30%
2019/04/22	10	16.71	0	0.00	16.60	10	70	14.29%
2019/04/18	2	16.60	0	0.00	16.70	2	74	2.70%
2019/04/17	1	16.60	0	0.00	16.55	1	78	1.27%
2019/04/16	9	16.60	0	0.00	16.60	9	78	11.52%
2019/04/15	0	0.00	9	16.50	16.45	-9	77	-11.60%
2019/04/10	0	16.50	0	0.00	16.65	0	73	0.00%
2019/04/09	0	0.00	1	16.60	16.80	-1	70	-1.42%
2019/04/08	0	0.00	4	15.96	16.10	-4	58	-6.88%
2019/04/03	5	15.55	0	0.00	15.65	5	55	9.01%
2019/04/02	9	15.55	0	0.00	15.55	9	55	16.32%
2019/03/29	1	15.45	0	0.00	15.45	1	54	1.83%
2019/03/22	5	15.35	0	0.00	15.35	5	54	9.20%
2019/03/18	0.2	15.35	0	0.00	15.35	0.2	53	0.33%
2019/03/11	5	15.20	0	0.00	15.25	5	49	10.12%
2019/03/07	0	0.00	1	15.65	15.50	-1	47	-2.09%
2019/02/25	5	15.00	0	0.00	15.05	5	42	11.85%
2019/02/21	9	15.00	0	0.00	15.10	9	41	21.62%
2019/02/20	11	15.30	0	0.00	15.20	11	40	27.15%
2019/02/19	0	0.00	5	15.31	15.20	-5	39	-12.55%
2019/02/12	1	15.10	0	0.00	15.05	1	30	3.27%
2019/02/11	0	0.00	1	15.30	15.30	-1	29	-3.37%
2019/01/11	10	15.20	1	15.35	15.20	9	31	28.95%
2019/01/10	2	15.10	0	0.00	15.20	2	30	6.51%
2019/01/09	10	15.25	0	15.35	15.20	10	30	32.57%
2019/01/08	0	0.00	1	15.65	15.65	-1	26	-3.76%
2019/01/04	0	0.00	1	14.30	14.40	-1	21	-4.67%
2019/01/02	0	0.00	1	14.05	13.90	-1	21	-4.76%
2018/12/28	1	13.80	0	0.00	13.85	1	21	4.69%
2018/12/21	1	13.90	0	0.00	14.10	1	21	4.70%
2018/12/20	0	0.00	1	14.15	14.15	-1	21	-4.62%
2018/12/19	1	13.95	0	0.00	13.95	1	22	4.50%
2018/12/14	0	0.00	1	14.45	14.35	-1	22	-4.35%
2018/12/13	0	0.00	1	14.45	14.35	-1	23	-4.20%
2018/12/11	0	0.00	1	14.20	14.15	-1	30	-3.33%
2018/12/10	5	13.90	0	0.00	14.20	5	30	16.58%
2018/12/06	12	14.11	0.3	13.75	14.00	11.7	30	37.67%
2018/12/05	0	0.00	1	14.00	14.25	-1	30	-3.24%
2018/12/04	0	0.00	1	14.20	14.10	-1	30	-3.24%
2018/11/30	5	14.00	0	0.00	14.20	5	30	16.38%
2018/11/29	12	14.09	1	14.25	14.25	11	30	36.22%
2018/11/27	5	13.80	0	0.00	14.00	5	31	16.11%
2018/11/26	2	13.85	0	0.00	14.10	2	30	6.48%
2018/11/21	8	13.95	0	0.00	14.10	8	30	26.10%
2018/11/20	7	14.00	0	0.00	14.15	7	30	22.86%
2018/11/13	6	13.76	0	0.00	13.95	6	30	19.37%
2018/11/12	7	14.13	0	0.00	13.95	7	30	22.60%
2018/11/06	59	13.58	0	0.00	13.85	59	32	179.72%
2018/11/02	3	13.70	0	0.00	13.70	3	32	9.21%
2018/11/01	50	13.55	0	0.00	13.80	50	32	152.04%
2018/10/31	33	13.45	0	0.00	13.50	33	32	102.05%
2018/10/29	5	13.30	0	0.00	13.50	5	32	15.59%
2018/10/25	20	13.73	0	0.00	13.70	20	31	62.62%
2018/10/24	21	14.20	0	0.00	14.15	21	31	66.83%
2018/10/23	10	14.20	0	0.00	14.20	10	31	32.18%
2018/10/19	20	14.25	0	0.00	14.40	20	31	64.22%
2018/10/17	10	14.40	0	0.00	14.40	10	31	31.77%
2018/10/15	3	14.40	0	0.00	14.50	3	33	8.94%
2018/10/12	9	14.30	0	0.00	14.50	9	36	24.66%
2018/10/11	28	14.04	0	0.00	14.10	28	49	56.02%
2018/10/09	10	14.95	0	0.00	14.95	10	56	17.72%
2018/10/08	1	15.00	0	0.00	15.10	1	55	1.80%
2018/10/05	4	15.14	0	0.00	15.10	4	55	7.20%
2018/10/04	1	15.30	0	0.00	15.50	1	55	1.81%
2018/10/03	20	15.35	0	0.00	15.50	20	55	36.10%
2018/09/25	1	15.50	0	0.00	15.50	1	59	1.68%
2018/09/20	10	15.53	0	0.00	15.50	10	59	16.74%
2018/09/18	13	15.50	0	0.00	15.50	13	58	22.24%
2018/09/17	1	15.60	0	0.00	15.50	1	58	1.71%
2018/09/13	0	0.00	1	16.05	16.05	-1	57	-1.75%
2018/09/12	0	0.00	1	15.95	15.75	-1	56	-1.76%
2018/09/05	6	15.55	1	15.35	15.60	5	53	9.42%
2018/08/29	16	15.67	1	15.70	15.60	15	55	27.02%
2018/08/22	5	15.35	0	0.00	15.80	5	56	8.79%
2018/08/21	0	0.00	1	15.35	15.55	-1	57	-1.75%
2018/08/17	1	15.30	0	0.00	15.35	1	57	1.74%
2018/08/16	8	15.10	0	0.00	15.20	8	57	13.83%
2018/08/15	10	15.20	0	0.00	15.20	10	56	17.70%
2018/08/14	11	15.39	0	0.00	15.75	11	56	19.36%
2018/08/13	10	15.35	0	0.00	15.25	10	57	17.48%
2018/08/10	45	15.70	0	0.00	15.60	45	56	79.18%
2018/08/09	1	15.70	0	0.00	15.70	1	56	1.76%
2018/08/08	10	15.85	0	0.00	15.80	10	56	17.55%
2018/08/06	1	15.85	1	16.15	16.15	0	57	0.00%
2018/07/25	1	16.10	0	0.00	16.15	1	65	1.53%
2018/07/19	0	0.00	3	16.35	16.15	-3	65	-4.57%
2018/07/18	5	16.79	3	16.93	16.00	2	63	3.13%
2018/07/17	0	0.00	12	16.47	16.60	-12	51	-23.52%
2018/07/09	1	15.00	0	0.00	15.05	1	49	2.04%
2018/07/06	19	14.92	6	15.00	15.00	13	49	26.34%
2018/07/03	1	15.60	1	15.60	15.60	0	54	0.00%
2018/06/27	1	15.85	0	0.00	15.85	1	61	1.62%
2018/06/22	21	15.99	0	0.00	16.00	21	68	30.44%
2018/06/21	2	15.90	0	0.00	15.95	2	77	2.58%
2018/06/20	8	16.00	0	0.00	16.20	8	83	9.56%
2018/06/12	1	16.15	0	0.00	16.15	1	87	1.15%
2018/06/01	0	0.00	1	16.20	16.30	-1	88	-1.13%
2018/05/30	1	16.15	0	0.00	16.25	1	88	1.13%
2018/05/29	0	0.00	1	16.10	16.10	-1	88	-1.13%
2018/05/25	2	16.20	0	0.00	16.20	2	87	2.27%
2018/05/17	3	16.20	0	0.00	16.20	3	88	3.37%
2018/05/10	0	0.00	2	16.90	16.60	-2	87	-2.28%
2018/05/09	2	16.30	0	0.00	16.35	2	87	2.29%
2018/05/08	1	16.30	0	0.00	16.30	1	86	1.15%
2018/05/07	0	0.00	6	17.13	16.85	-6	85	-7.03%
2018/05/04	2	16.35	0	0.00	16.40	2	83	2.39%
2018/05/03	0	0.00	3	16.90	16.35	-3	83	-3.58%
2018/04/30	3	16.20	1	16.35	16.40	2	81	2.45%
2018/04/27	1	16.05	0	0.00	16.05	1	81	1.23%
2018/04/26	2	16.10	10	16.00	16.00	-8	81	-9.86%
2018/04/25	1	16.35	0	0.00	16.30	1	80	1.24%
2018/04/19	0	0.00	5	16.87	17.00	-5	83	-5.97%
2018/04/18	1	16.55	0	0.00	16.60	1	83	1.20%
2018/04/17	5	16.35	0	0.00	16.35	5	82	6.03%
2018/04/11	0	0.00	2	17.05	17.15	-2	76	-2.60%
2018/04/10	1	17.20	0	0.00	17.10	1	76	1.31%
2018/04/09	0	0.00	3	17.78	17.60	-3	74	-4.04%
2018/03/31	1	17.35	0	0.00	17.05	1	68	1.47%
2018/03/30	12	17.63	1	17.75	17.35	11	64	16.96%
2018/03/27	1	17.35	0	0.00	17.40	1	57	1.74%
2018/03/26	0	0.00	2	18.10	17.75	-2	54	-3.65%
2018/03/23	0	0.00	18	17.94	17.35	-18	46	-38.92%
2018/03/22	4	16.86	0	0.00	16.70	4	39	10.25%
2018/03/21	3	17.10	1	17.20	16.95	2	39	5.08%
2018/03/20	1	16.90	4	17.11	16.95	-3	38	-7.72%
2018/03/19	0	0.00	1	17.05	16.75	-1	38	-2.61%
2018/03/07	0	0.00	7	16.51	16.30	-7	37	-18.53%
2018/03/02	4	15.95	0	0.00	15.90	4	35	11.23%
2018/02/27	5	16.20	0	0.00	15.75	5	36	13.63%
2018/02/22	0	0.00	1	15.70	15.75	-1	37	-2.65%
2018/02/21	0	0.00	1	15.60	15.70	-1	38	-2.63%
2018/02/12	1	15.10	1	15.15	15.20	0	37	0.00%
2018/02/09	7	15.00	17	15.02	15.10	-10	37	-26.69%
2018/02/06	19	15.84	0	0.00	15.80	19	37	50.53%
2018/02/05	20	16.15	0	0.00	16.25	20	36	54.27%
2018/02/02	1	16.40	1	16.40	16.45	0	36	0.00%
2018/01/31	2	16.60	0	0.00	16.45	2	36	5.50%
2018/01/26	1	16.80	0	0.00	16.70	1	37	2.69%
2018/01/24	1	16.80	1	16.90	16.80	0	38	0.00%
2018/01/22	3	16.97	3	17.30	16.90	0	38	0.00%
2018/01/17	2	16.80	0	0.00	16.85	2	40	4.99%
2018/01/16	23	17.22	6	17.38	17.20	17	39	43.44%
2018/01/09	1	16.55	0	0.00	16.50	1	36	2.77%
2018/01/05	2	16.65	1	16.70	16.60	1	36	2.76%
2018/01/02	1	16.25	1	16.60	16.55	0	37	0.00%