雃博 (4106)-元大-大甲券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	7	27.96	28.00	-7	123	-5.65%
2024/05/14	1	27.90	0	0.00	28.05	1	123	0.81%
2024/05/13	0	0.00	1	28.05	28.15	-1	122	-0.81%
2024/05/10	2	27.90	0	0.00	28.10	2	123	1.62%
2024/04/29	1	27.85	0	0.00	27.85	1	120	0.83%
2024/04/25	0.1	27.75	0	0.00	27.70	0.1	120	0.06%
2024/03/06	0	0.00	2	28.50	28.50	-2	137	-1.45%
2024/01/09	0.1	28.75	0	0.00	28.25	0.1	221	0.02%
2023/11/28	2	29.60	2	29.30	29.35	0	216	0.00%
2023/11/27	1	30.10	1	30.10	30.10	0	203	0.00%
2023/10/17	0	0.00	1	27.05	26.90	-1	273	-0.37%
2023/09/27	1	27.45	0	0.00	27.50	1	480	0.21%
2023/08/30	6	28.03	0	0.00	28.00	6	1,228	0.49%
2023/08/29	1	27.70	0	0.00	27.85	1	1,229	0.08%
2023/08/11	0	0.00	80	28.26	28.25	-80	1,240	-6.45%
2023/08/01	12	29.90	0	0.00	29.90	12	1,246	0.96%
2023/07/26	0	0.00	6	31.43	31.10	-6	1,255	-0.48%
2023/07/24	6	30.90	0	0.00	30.90	6	1,262	0.48%
2023/07/12	0	0.00	10	31.95	31.85	-10	1,230	-0.81%
2023/07/06	5	35.70	2	35.60	35.35	3	1,141	0.26%
2023/07/05	5	36.40	0	0.00	36.10	5	1,119	0.45%
2023/07/03	0	0.00	1	36.90	37.85	-1	1,075	-0.09%
2023/06/30	0	0.00	0.1	38.80	38.35	-0.1	1,039	0.00%
2023/06/29	20	38.62	7	38.40	38.85	13	986	1.32%
2023/06/28	5	38.34	17	38.64	37.50	-12	881	-1.36%
2023/06/27	75	36.29	9	37.46	36.85	66	719	9.18%
2023/06/13	0	0.00	5	31.57	31.85	-5	369	-1.35%
2023/06/12	0	0.00	1	30.75	30.80	-1	358	-0.28%
2023/06/09	2	31.05	0	0.00	31.20	2	359	0.56%
2023/06/08	1	31.15	0	0.00	31.30	1	362	0.28%
2023/06/07	1	31.30	11	31.45	31.35	-10	373	-2.68%
2023/06/06	12	31.21	0	0.00	31.20	12	377	3.18%
2023/06/05	0	0.00	4	31.45	31.45	-4	380	-1.05%
2023/06/02	0	0.00	1	31.25	31.20	-1	382	-0.26%
2023/05/16	0.1	31.40	10	30.66	31.30	-10	464	-2.14%
2023/05/15	10	30.55	0	0.00	30.30	10	475	2.10%
2023/05/05	1	32.40	0	0.00	32.45	1	521	0.19%
2023/04/28	0	0.00	9	31.83	31.80	-9	617	-1.46%
2023/04/21	0	0.00	1	30.10	30.00	-1	669	-0.15%
2023/04/19	1	31.50	0	0.00	31.40	1	702	0.14%
2023/04/11	0	0.00	1	29.45	29.55	-1	783	-0.13%
2023/04/10	0	0.00	2	29.50	29.35	-2	818	-0.24%
2023/03/21	15	28.46	0	0.00	28.70	15	1,990	0.75%
2023/03/20	0	0.00	7	28.40	28.40	-7	2,189	-0.32%
2023/03/14	2	28.70	0	0.00	28.45	2	2,408	0.08%
2023/03/10	0	0.00	5	30.45	29.75	-5	2,406	-0.21%
2023/03/02	0	0.00	1	31.20	31.20	-1	2,381	-0.04%
2023/02/22	5	32.05	5	32.30	31.80	0	2,355	0.00%
2023/02/13	0	0.00	3	31.75	31.95	-3	2,295	-0.13%
2023/02/10	5	31.60	0	0.00	30.90	5	2,268	0.22%
2023/02/03	3	30.95	0	0.00	31.30	3	2,216	0.14%
2023/02/02	13	32.26	6	32.25	31.80	7	2,199	0.32%
2023/01/30	1	29.00	1	28.80	28.80	0	2,071	0.00%
2023/01/09	0	0.00	1	29.20	29.00	-1	1,964	-0.05%
2023/01/03	1	28.75	0	0.00	28.60	1	1,908	0.05%
2022/12/30	1	28.60	1	29.00	29.40	0	1,883	0.00%
2022/12/29	0	0.00	1	28.95	28.75	-1	1,867	-0.05%
2022/12/28	1	28.50	0	0.00	28.50	1	1,824	0.05%
2022/12/26	1	32.30	4	31.48	31.70	-3	1,723	-0.17%
2022/12/23	6	31.73	3	31.32	31.10	3	1,613	0.19%
2022/12/20	0	0.00	5	30.35	29.85	-5	1,373	-0.36%
2022/12/19	1	31.65	1	32.50	31.60	0	1,329	0.00%
2022/12/16	5	32.66	5	31.90	31.00	0	1,229	0.00%
2022/12/15	1	31.40	0	0.00	31.20	1	1,100	0.09%
2022/12/14	5	33.40	10	33.45	33.00	-5	1,035	-0.48%
2022/12/13	23	31.98	15	32.32	33.85	8	867	0.92%
2022/12/12	3	30.48	1	30.75	30.80	2	648	0.31%
2022/12/09	0	0.00	2	30.45	30.45	-2	457	-0.44%
2022/12/08	2	28.20	0	0.00	27.70	2	420	0.48%
2022/12/07	2	27.35	15	27.69	27.85	-13	323	-4.02%
2022/11/11	6	24.20	0	0.00	24.35	6	444	1.35%
2022/11/08	3	24.10	0	0.00	24.05	3	454	0.66%
2022/11/04	0	23.70	0	0.00	23.70	0	458	0.00%
2022/10/26	1	23.10	0	0.00	23.15	1	499	0.20%
2022/10/25	1	23.10	0	0.00	23.15	1	508	0.20%
2022/10/04	0	0.00	1	24.85	25.10	-1	547	-0.18%
2022/09/29	2	24.20	0	0.00	24.30	2	556	0.36%
2022/09/28	1	24.35	0	0.00	23.80	1	558	0.18%
2022/09/13	0	0.00	2	27.15	27.45	-2	607	-0.33%
2022/09/01	2	28.50	5	28.50	28.10	-3	639	-0.47%
2022/08/31	13	28.49	9	28.79	28.80	4	615	0.65%
2022/08/29	0	0.00	16	26.46	26.40	-16	534	-2.99%
2022/08/26	1	27.00	0	0.00	26.95	1	534	0.19%
2022/08/19	0	0.00	1	26.20	26.40	-1	526	-0.19%
2022/08/18	1	26.35	0	0.00	26.50	1	529	0.19%
2022/08/05	0	24.35	0	0.00	24.30	0	700	0.01%
2022/07/26	0	0.00	2	25.30	25.40	-2	999	-0.20%
2022/07/25	2	26.10	0	0.00	25.75	2	1,015	0.20%
2022/07/20	0	0.00	1	24.70	24.65	-1	1,164	-0.09%
2022/07/18	0.1	24.10	0	0.00	24.35	0.1	1,585	0.01%
2022/07/15	0	24.15	0	0.00	23.95	0	2,379	0.00%
2022/07/13	0.1	24.40	0	0.00	24.30	0.1	3,218	0.00%
2022/07/12	1	23.95	0	0.00	23.70	1	3,257	0.03%
2022/07/11	0	24.15	1	24.75	24.70	-1	3,391	-0.03%
2022/07/04	0	0.00	1	23.55	23.70	-1	3,551	-0.03%
2022/07/01	3	23.03	0	0.00	22.90	3	3,579	0.08%
2022/06/30	1	24.55	0	0.00	24.55	1	3,569	0.03%
2022/06/20	2	25.00	0	0.00	24.55	2	3,544	0.06%
2022/06/17	0	0.00	3	25.40	25.45	-3	3,529	-0.08%
2022/06/13	0	0.00	2	26.35	26.20	-2	3,489	-0.06%
2022/06/09	1	27.65	1	27.80	27.60	0	3,456	0.00%
2022/05/27	1	27.65	0	0.00	27.50	1	3,422	0.03%
2022/05/20	1	27.95	0	0.00	27.80	1	3,369	0.03%
2022/05/18	0	0.00	1	29.00	28.60	-1	3,278	-0.03%
2022/05/16	16	28.82	1	28.75	28.65	15	3,244	0.46%
2022/05/12	1	27.95	0	0.00	27.45	1	3,193	0.03%
2022/05/11	8	28.58	9	28.79	28.40	-1	3,153	-0.03%
2022/05/10	1	28.35	5	28.00	28.80	-4	3,082	-0.13%
2022/05/03	1	35.90	0	0.00	35.40	1	2,891	0.03%
2022/04/29	0	0.00	2	35.10	34.60	-2	2,864	-0.07%
2022/04/28	1	36.00	1	35.20	34.60	0	2,847	0.00%
2022/04/27	2	35.40	1	34.25	36.30	1	2,812	0.04%
2022/04/26	2	38.00	3	38.05	34.30	-1	2,765	-0.04%
2022/04/25	4	40.98	0	0.00	38.00	4	2,689	0.15%
2022/04/22	21	42.79	25	42.39	40.70	-4	2,618	-0.15%
2022/04/21	29	43.71	31	44.05	41.95	-2	2,278	-0.09%
2022/04/20	26	38.97	24	39.95	41.80	2	1,491	0.13%
2022/04/19	9	39.59	6	39.33	38.00	3	1,025	0.29%
2022/04/15	4	31.00	6	31.78	33.00	-2	703	-0.28%
2022/04/14	3	30.00	2	30.05	30.00	1	592	0.17%
2022/04/11	18	30.46	18	30.47	29.35	0	567	0.00%
2022/04/08	2	28.70	2	28.90	29.10	0	494	0.00%
2022/04/07	1	29.30	1	28.75	29.00	0	467	0.00%
2022/04/01	0	0.00	6	27.20	27.20	-6	424	-1.41%
2022/03/31	6	27.20	0	0.00	27.05	6	428	1.40%
2022/03/30	0	0.00	4	27.25	27.20	-4	429	-0.93%
2022/03/29	1	27.00	15	26.88	26.95	-14	429	-3.26%
2022/03/28	18	28.15	0	0.00	27.30	18	426	4.22%
2022/02/22	0	0.00	1	27.10	27.10	-1	873	-0.11%
2022/02/11	1	27.65	0	0.00	27.65	1	884	0.11%
2022/02/09	0	0.00	1	27.85	28.05	-1	890	-0.11%
2022/01/21	1	28.25	0	0.00	28.15	1	890	0.11%
2022/01/13	0	0.00	2	29.80	29.80	-2	871	-0.23%
2022/01/12	2	29.78	2	29.58	29.40	0	861	0.00%
2022/01/11	1	30.00	1	30.45	30.00	0	852	0.00%
2022/01/10	5	31.09	2	31.08	31.25	3	829	0.36%
2021/12/17	1	28.95	0	0.00	28.75	1	732	0.14%
2021/12/14	0	0.00	2	28.80	28.50	-2	733	-0.27%
2021/12/10	3	29.45	0	0.00	29.05	3	748	0.40%
2021/12/06	2	29.10	0	0.00	29.25	2	818	0.24%
2021/12/01	1	29.80	1	29.70	29.45	0	1,151	0.00%
2021/11/30	3	29.13	4	29.33	28.85	-1	1,112	-0.09%
2021/11/29	9	32.21	8	31.93	31.90	1	1,063	0.09%
2021/11/26	9	29.93	14	30.23	29.80	-5	897	-0.56%
2021/11/22	1	28.45	0	0.00	28.45	1	831	0.12%
2021/11/10	5	26.94	0	0.00	26.90	5	831	0.60%
2021/11/05	0	0.00	2	26.85	26.85	-2	842	-0.24%
2021/10/27	0	0.00	1	26.30	26.30	-1	870	-0.11%
2021/10/20	0	26.45	0	0.00	26.25	0	915	0.00%
2021/09/22	0	0.00	1	27.60	27.60	-1	1,471	-0.07%
2021/09/16	1	28.65	0	0.00	28.35	1	1,518	0.07%
2021/09/13	0	0.00	14	30.21	30.10	-14	1,617	-0.87%
2021/09/10	2	30.80	3	30.48	30.35	-1	1,661	-0.06%
2021/09/09	18	31.14	1.1	31.82	30.90	16.9	1,697	1.00%
2021/09/08	9.1	34.48	19	35.53	33.65	-9.9	1,663	-0.60%
2021/09/07	21	33.89	9	33.84	34.75	12	1,470	0.82%
2021/08/05	0	0.00	1	34.10	33.80	-1	5,775	-0.02%
2021/08/04	1	34.05	0	0.00	34.20	1	6,051	0.02%
2021/08/03	1	34.40	2	33.95	34.05	-1	6,127	-0.02%
2021/08/02	4	33.88	4	33.71	33.65	0	6,209	0.00%
2021/07/28	1	32.10	1	32.05	32.10	0	6,734	0.00%
2021/07/27	0	0.00	1	32.80	32.80	-1	6,956	-0.01%
2021/07/23	0	0.00	1	33.30	33.70	-1	7,023	-0.01%
2021/07/22	1	34.10	0	0.00	33.20	1	7,033	0.01%
2021/07/21	3	35.95	0	0.00	35.10	3	7,008	0.04%
2021/07/20	8	37.91	5	38.76	38.95	3	6,929	0.04%
2021/07/14	1	35.10	1	35.10	35.05	0	6,822	0.00%
2021/07/13	0	0.00	8	34.89	33.90	-8	6,786	-0.12%
2021/07/12	0	0.00	1	35.75	35.60	-1	6,746	-0.01%
2021/07/09	7	36.59	2	37.55	36.15	5	6,727	0.07%
2021/07/08	0	0.00	9	36.81	36.80	-9	6,703	-0.13%
2021/07/07	0	0.00	13	36.87	36.50	-13	6,695	-0.19%
2021/07/06	4	37.05	1	36.90	36.65	3	6,676	0.04%
2021/07/02	1	37.90	11	38.01	37.70	-10	6,645	-0.15%
2021/07/01	2	38.75	1	38.95	37.80	1	6,626	0.02%
2021/06/30	3	38.80	2	38.55	39.10	1	6,594	0.02%
2021/06/29	8	39.24	1	38.85	38.55	7	6,573	0.11%
2021/06/28	2	40.68	2	40.68	40.40	0	6,531	0.00%
2021/06/25	4	40.21	1	40.25	40.05	3	6,512	0.05%
2021/06/24	7	41.40	6	41.70	41.00	1	6,482	0.02%
2021/06/22	3	40.30	3	40.03	39.95	0	6,395	0.00%
2021/06/21	4	40.49	6	39.86	39.70	-2	6,357	-0.03%
2021/06/18	3	42.92	4	41.84	41.45	-1	6,300	-0.02%
2021/06/17	2	42.33	2	42.50	42.50	0	6,245	0.00%
2021/06/16	5	42.51	2.2	43.43	42.05	2.8	6,214	0.05%
2021/06/15	0	0.00	3	44.22	43.75	-3	6,135	-0.05%
2021/06/11	9	47.43	3	46.82	46.15	6	6,020	0.10%
2021/06/09	21	47.73	12	48.28	47.90	9	5,727	0.16%
2021/06/08	5	49.43	4	48.35	47.45	1	5,540	0.02%
2021/06/07	2	48.40	4	48.88	49.75	-2	5,219	-0.04%
2021/06/04	3.2	48.26	3	48.92	45.25	0.2	5,098	0.00%
2021/06/03	27	49.26	27	49.18	48.10	0	4,922	0.00%
2021/06/02	43	48.67	47	47.75	48.25	-4	4,647	-0.09%
2021/06/01	9	49.97	21.2	50.06	47.45	-12.2	4,055	-0.30%
2021/05/31	1	52.70	3	52.70	52.70	-2	3,656	-0.05%
2021/05/28	3	47.65	1	47.95	47.95	2	3,604	0.06%
2021/05/27	18	43.55	17	43.57	43.60	1	3,454	0.03%
2021/05/26	0	0.00	4	38.54	39.65	-4	3,227	-0.12%
2021/05/25	1	35.95	1.2	36.61	36.05	-0.2	3,133	-0.01%
2021/05/24	4.2	38.23	5	38.74	37.25	-0.8	3,070	-0.03%
2021/05/21	3	35.93	4	36.39	36.80	-1	2,976	-0.03%
2021/05/20	1	38.85	0	0.00	36.80	1	2,914	0.03%
2021/05/19	5	38.21	5	38.52	37.30	0	2,824	0.00%
2021/05/18	9	39.48	3	39.90	40.20	6	2,714	0.22%
2021/05/17	9	41.76	27	42.25	42.45	-18	2,551	-0.71%
2021/05/14	19	40.56	13	40.46	38.60	6	2,373	0.25%
2021/05/13	12	41.78	19	42.40	42.75	-7	2,057	-0.34%
2021/05/12	3	38.30	8	38.62	38.90	-5	1,660	-0.30%
2021/05/11	5	36.37	2	35.68	35.40	3	1,384	0.22%
2021/05/10	6	39.75	7	38.54	38.40	-1	1,304	-0.08%
2021/05/07	10	37.16	3	37.52	37.95	7	1,217	0.57%
2021/05/06	3	37.10	2	37.68	35.50	1	1,131	0.09%
2021/05/05	4	39.06	3	38.90	38.80	1	1,031	0.10%
2021/05/04	3	38.25	4	38.25	38.25	-1	664	-0.15%
2021/04/29	2	31.65	2	31.75	31.65	0	433	0.00%
2021/04/28	0	0.00	1	29.70	29.90	-1	373	-0.27%
2021/04/27	0	0.00	1	29.45	29.10	-1	361	-0.28%
2021/04/26	4	28.70	0	0.00	28.70	4	346	1.15%
2021/04/23	0	0.00	0.2	27.85	27.75	-0.2	318	-0.08%
2021/04/22	1	27.70	0	0.00	28.15	1	321	0.31%
2021/04/21	2	28.45	0	0.00	28.50	2	315	0.63%
2021/04/19	0.1	28.15	0	0.00	28.00	0.1	319	0.02%
2021/04/12	0	0.00	1	28.00	28.05	-1	317	-0.32%
2021/04/09	0	27.50	0	0.00	27.60	0	311	0.01%
2021/03/30	2	27.20	0	0.00	27.25	2	304	0.66%
2021/03/23	0	27.05	0	0.00	26.85	0	314	0.00%
2021/02/19	1	26.10	0	0.00	26.70	1	364	0.27%
2021/02/18	0	0.00	1	25.90	26.00	-1	365	-0.27%
2021/02/04	0	0.00	0.5	25.60	25.35	-0.5	363	-0.14%
2021/02/02	0	0.00	0.5	25.50	25.35	-0.5	375	-0.13%
2021/01/22	0	26.15	1	26.10	26.05	-1	407	-0.24%
2021/01/20	1	27.40	0	0.00	27.10	1	403	0.25%
2021/01/07	0	28.80	0	0.00	28.00	0	380	0.01%
2020/12/29	0	0.00	1	28.45	28.50	-1	386	-0.26%
2020/12/18	2	28.20	2	28.25	28.25	0	420	0.00%
2020/12/16	1	28.60	0	0.00	28.20	1	425	0.24%
2020/12/15	0	0.00	4	28.25	28.30	-4	425	-0.94%
2020/12/11	0	0.00	1	29.05	28.90	-1	424	-0.24%
2020/12/01	1	30.70	0	0.00	30.30	1	490	0.20%
2020/11/05	0	0.00	2	31.60	31.30	-2	804	-0.25%
2020/10/16	0	0.00	1	30.00	29.70	-1	1,201	-0.08%
2020/10/13	0	0.00	1	30.00	30.05	-1	1,352	-0.07%
2020/10/08	2	30.15	0	0.00	30.10	2	1,428	0.14%
2020/10/05	1	31.95	1	31.15	31.00	0	1,854	0.00%
2020/09/29	0	0.00	6	30.10	29.90	-6	2,156	-0.28%
2020/09/28	0	0.00	2	29.90	30.20	-2	2,184	-0.09%
2020/09/18	0	0.00	3	32.00	32.05	-3	2,495	-0.12%
2020/09/11	3	32.08	0	0.00	32.00	3	2,862	0.10%
2020/09/10	0	0.00	2	33.05	33.25	-2	3,096	-0.06%
2020/09/08	0	0.00	2	33.15	33.10	-2	3,335	-0.06%
2020/09/04	1	31.60	1	33.00	33.00	0	3,482	0.00%
2020/09/03	2	33.90	0	0.00	33.35	2	3,552	0.06%
2020/08/31	0	0.00	5	36.30	36.05	-5	3,719	-0.13%
2020/08/28	5	35.80	4	34.38	35.80	1	3,662	0.03%
2020/08/24	0	0.00	1	32.70	32.35	-1	4,120	-0.02%
2020/08/21	1	32.00	2	32.50	32.40	-1	4,256	-0.02%
2020/08/18	5	34.18	0	0.00	33.90	5	5,072	0.10%
2020/08/17	2	33.75	0	0.00	33.70	2	5,341	0.04%
2020/08/13	1	33.30	0	0.00	33.40	1	5,534	0.02%
2020/08/12	1	34.30	5	34.44	34.20	-4	5,823	-0.07%
2020/08/11	0	0.00	0.4	34.10	34.10	-0.4	5,933	-0.01%
2020/08/10	10	36.43	2	35.90	35.60	8	6,070	0.13%
2020/08/07	2	36.55	2	36.90	36.50	0	6,135	0.00%
2020/08/06	2	36.50	0	0.00	36.45	2	6,343	0.03%
2020/08/05	0	0.00	3	36.97	36.80	-3	6,389	-0.05%
2020/08/04	0	0.00	1	36.50	36.60	-1	6,412	-0.02%
2020/08/03	0	0.00	5	36.96	37.05	-5	6,425	-0.08%
2020/07/31	38	37.06	44	36.79	36.25	-6	6,405	-0.09%
2020/07/30	0	0.00	1	34.75	34.75	-1	6,444	-0.02%
2020/07/29	2	32.10	2	32.95	32.05	0	6,533	0.00%
2020/07/27	2	33.20	0	0.00	31.65	2	6,546	0.03%
2020/07/24	1	34.70	1	34.30	34.05	0	6,550	0.00%
2020/07/22	2	35.38	0	0.00	35.30	2	6,563	0.03%
2020/07/21	1	35.00	8	35.44	34.80	-7	6,673	-0.10%
2020/07/20	8	34.45	15	34.20	34.55	-7	6,641	-0.11%
2020/07/17	10	33.85	4	35.10	34.60	6	6,608	0.09%
2020/07/16	25	37.07	30	36.81	36.65	-5	6,557	-0.08%
2020/07/15	1	37.10	1	36.45	36.45	0	6,531	0.00%
2020/07/14	17	37.47	16	37.93	36.65	1	6,505	0.02%
2020/07/13	5	36.53	2	36.55	36.45	3	6,398	0.05%
2020/07/10	29	39.09	9	37.71	37.25	20	6,383	0.31%
2020/07/09	26	38.43	40	39.82	40.95	-14	6,132	-0.23%
2020/07/08	0	0.00	7	37.61	37.25	-7	5,903	-0.12%
2020/07/07	0	0.00	2	36.53	36.50	-2	5,842	-0.03%
2020/07/06	1	37.15	5	37.31	37.30	-4	5,828	-0.07%
2020/07/02	12	38.11	17	37.96	37.55	-5	5,864	-0.09%
2020/07/01	2	36.43	7	36.81	36.85	-5	5,810	-0.09%
2020/06/30	9	36.93	8	36.65	36.55	1	5,816	0.02%
2020/06/29	13	37.61	11	37.30	38.00	2	5,877	0.03%
2020/06/24	3	35.15	2	35.23	35.25	1	5,829	0.02%
2020/06/23	9	36.94	1	36.25	36.25	8	5,838	0.14%
2020/06/19	5	38.23	4	38.30	37.85	1	5,802	0.02%
2020/06/18	15	38.91	6	39.45	38.80	9	5,703	0.16%
2020/06/17	12	38.79	12	39.55	38.75	0	5,573	0.00%
2020/06/16	8	37.63	7	37.71	37.60	1	5,318	0.02%
2020/06/15	5	37.28	14	37.46	36.70	-9	5,210	-0.17%
2020/06/12	4	35.45	0	0.00	36.50	4	5,072	0.08%
2020/06/11	9	36.83	1	37.00	34.50	8	4,995	0.16%
2020/06/10	1	37.55	5	37.54	37.40	-4	4,936	-0.08%
2020/06/09	8	36.53	6	36.19	37.00	2	4,868	0.04%
2020/06/08	3	37.12	7	37.56	36.50	-4	4,818	-0.08%
2020/06/05	5	36.33	2	36.40	35.85	3	4,719	0.06%
2020/06/03	3	36.12	2	36.75	35.70	1	4,753	0.02%
2020/06/02	6	35.68	6	35.34	35.50	0	4,816	0.00%
2020/06/01	8	38.49	0	0.00	37.35	8	4,730	0.17%
2020/05/29	6	37.88	7	39.39	39.80	-1	4,643	-0.02%
2020/05/28	0	0.00	5	36.87	36.80	-5	4,483	-0.11%
2020/05/27	9	39.43	1.1	40.17	37.85	7.9	4,376	0.18%
2020/05/26	21	43.08	6	43.28	41.95	15	4,197	0.36%
2020/05/25	21	39.63	78	40.33	41.15	-57	3,826	-1.49%
2020/05/22	16	36.56	21	36.60	37.45	-5	3,556	-0.14%
2020/05/21	6	34.55	9	34.96	34.45	-3	3,278	-0.09%
2020/05/20	6	35.22	3	35.65	34.30	3	3,202	0.09%
2020/05/19	8	35.58	5	36.78	35.10	3	3,067	0.10%
2020/05/18	3	34.53	5	35.10	35.10	-2	2,763	-0.07%
2020/05/15	22	31.09	34	31.42	31.95	-12	2,634	-0.46%
2020/05/14	5	30.65	3	30.80	29.05	2	2,473	0.08%
2020/05/13	9	30.91	1	30.55	30.20	8	2,387	0.34%
2020/05/12	2	28.30	2	29.45	29.45	0	2,154	0.00%
2020/05/08	2	27.10	1	25.75	25.80	1	2,053	0.05%
2020/05/07	0	0.00	2	27.30	27.10	-2	2,016	-0.10%
2020/05/06	1	29.95	0	0.00	27.15	1	1,982	0.05%
2020/05/05	0	0.00	3	27.40	27.80	-3	1,816	-0.17%
2020/04/30	36	25.50	0	0.00	26.00	36	1,690	2.13%
2020/04/29	2	24.70	2	25.35	25.70	0	1,699	0.00%
2020/04/28	0	0.00	2	24.60	24.60	-2	1,684	-0.12%
2020/04/27	1	25.75	0	0.00	25.75	1	1,684	0.06%
2020/04/24	0	0.00	1	25.65	25.65	-1	1,659	-0.06%
2020/04/23	0	0.00	2	25.25	25.25	-2	1,514	-0.13%
2020/04/17	0	0.00	3	24.05	24.20	-3	1,451	-0.21%
2020/04/15	0	0.00	4	25.75	25.05	-4	1,418	-0.28%
2020/04/10	0	0.00	1	25.00	24.95	-1	1,350	-0.07%
2020/04/09	0	0.00	1	25.55	25.30	-1	1,333	-0.07%
2020/04/08	1	26.00	0	0.00	26.00	1	1,312	0.08%
2020/04/07	0	0.00	1	26.40	25.50	-1	1,263	-0.08%
2020/04/01	1	25.05	3	24.85	25.00	-2	1,160	-0.17%
2020/03/31	4.2	25.96	1	25.45	26.10	3.2	1,123	0.28%
2020/03/30	4	23.80	0	0.00	24.55	4	1,019	0.39%
2020/03/27	3	23.08	5	22.19	22.35	-2	956	-0.21%
2020/03/20	1	17.45	0	0.00	17.35	1	817	0.12%
2020/03/17	0	0.00	2	20.00	19.65	-2	794	-0.25%
2020/03/16	2	21.95	8	22.30	21.70	-6	777	-0.77%
2020/03/13	3	21.23	2	21.40	21.40	1	760	0.13%
2020/03/12	13	23.71	0	0.00	23.55	13	744	1.75%
2020/03/11	5	25.96	2	26.40	25.50	3	721	0.42%
2020/03/10	11	26.06	3	25.53	25.70	8	705	1.13%
2020/03/09	21	28.81	7	30.74	27.25	14	679	2.06%
2020/03/06	2	29.58	20	29.50	29.80	-18	568	-3.17%
2020/03/05	4	27.18	0	0.00	27.10	4	423	0.95%
2020/03/04	0	0.00	3	27.68	27.65	-3	410	-0.73%
2020/03/03	2	27.18	1	27.05	26.85	1	380	0.26%
2020/02/27	2	25.05	0	0.00	24.55	2	282	0.71%
2020/02/25	2	25.15	0	0.00	25.15	2	308	0.65%
2020/02/21	2	24.65	0	0.00	24.50	2	268	0.74%
2020/02/13	2	24.50	0	0.00	24.35	2	263	0.76%
2020/02/11	0	0.00	1	24.65	24.40	-1	260	-0.38%
2020/02/10	0	0.00	3	24.90	24.75	-3	258	-1.16%
2020/02/07	2	25.00	0	0.00	25.00	2	255	0.78%
2020/02/06	3	24.50	0	0.00	24.50	3	247	1.21%
2020/02/03	1	25.85	1	26.30	25.95	0	224	0.00%
2019/12/06	0	0.00	1	24.55	24.60	-1	121	-0.83%
2019/12/04	1	24.30	0	0.00	24.25	1	120	0.83%
2019/11/28	0	0.00	10	25.70	25.60	-10	113	-8.80%
2019/11/27	0	0.00	1	25.25	25.65	-1	110	-0.91%
2019/11/26	11	25.23	0	0.00	25.10	11	106	10.28%
2019/10/03	0	0.00	1	24.00	24.00	-1	92	-1.08%
2019/06/21	0.2	25.70	0	0.00	25.65	0.2	113	0.18%
2019/04/18	1	27.05	0	0.00	26.75	1	142	0.70%
2019/04/17	1	27.20	0	0.00	27.35	1	141	0.71%
2019/04/16	1	27.30	0	0.00	27.40	1	143	0.70%
2019/04/15	2	27.30	0	0.00	27.45	2	142	1.40%
2019/04/12	5	28.00	0	0.00	27.55	5	137	3.63%
2018/11/21	0.1	24.60	0	0.00	24.60	0.1	218	0.05%
2018/11/06	0	0.00	10	24.50	24.45	-10	225	-4.44%
2018/10/26	0	0.00	1	24.45	24.25	-1	221	-0.45%
2018/10/22	1	26.20	0	0.00	26.15	1	213	0.47%
2018/10/01	11	29.23	1	28.70	28.55	10	166	6.01%
2018/09/28	0	0.00	1	28.45	28.45	-1	97	-1.03%
2018/09/14	0.1	25.05	0	0.00	24.90	0.1	74	0.14%
2018/09/04	0	0.00	2	25.05	25.05	-2	76	-2.60%
2018/09/03	2	25.35	0	0.00	25.10	2	77	2.59%
2018/07/23	0	0.00	1	27.25	27.20	-1	94	-1.06%
2018/06/12	0	0.00	2	28.85	29.05	-2	167	-1.20%
2018/04/26	0	0.00	1	30.60	29.20	-1	168	-0.59%
2018/04/25	1	29.55	0	0.00	30.45	1	161	0.62%
2018/03/30	0	0.00	3	28.85	28.70	-3	105	-2.83%
2018/03/19	3	28.50	0	0.00	28.40	3	101	2.96%
2018/01/16	0	0.00	3	30.30	30.20	-3	109	-2.73%
2018/01/05	0	0.00	4	29.65	29.70	-4	107	-3.72%