聯合 (4129)-元大-大甲券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.5
漲跌
▲0.4
漲幅
+0.41%
成交量
98張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	97.00	0	0.00	97.10	1	239	0.42%
2024/11/20	9	98.89	0	0.00	98.20	9	241	3.73%
2024/11/12	1	98.60	0	0.00	98.70	1	259	0.39%
2024/11/11	16	101.44	0	0.00	99.90	16	262	6.09%
2024/10/28	22	100.50	0	0.00	100.00	22	327	6.72%
2024/10/01	0	0.00	1	97.00	97.00	-1	463	-0.22%
2024/09/30	0	0.00	0	94.70	94.60	0	475	0.00%
2024/09/26	1	94.30	0	0.00	94.40	1	517	0.19%
2024/09/06	0	0.00	0	98.80	99.10	0	742	0.00%
2024/08/23	0	0.00	1	100.00	99.50	-1	779	-0.13%
2024/08/15	0	0.00	1	101.50	101.00	-1	862	-0.12%
2024/08/14	1	100.00	0	0.00	99.90	1	865	0.12%
2024/08/13	1	100.00	1	100.00	101.00	0	866	0.00%
2024/08/12	1	100.50	0	0.00	101.50	1	869	0.12%
2024/08/01	1	93.80	0	0.00	94.00	1	855	0.12%
2024/07/29	1	92.40	0	0.00	91.60	1	868	0.12%
2024/07/23	1	95.30	0	0.00	94.80	1	906	0.11%
2024/07/22	8	95.59	0	0.00	93.80	8	919	0.87%
2024/07/19	0	0.00	0.2	97.70	96.10	-0.2	910	-0.02%
2024/07/17	1	102.50	0	0.00	102.00	1	892	0.11%
2024/07/16	0	0.00	0.1	106.50	101.50	-0.1	888	-0.02%
2024/07/15	0.3	104.26	0	0.00	103.00	0.3	899	0.03%
2024/07/12	13	100.88	0	0.00	100.50	13	900	1.44%
2024/07/11	5	103.50	0	0.00	104.00	5	887	0.56%
2024/07/10	8	103.69	0	0.00	103.50	8	891	0.90%
2024/07/09	3	104.17	3	103.67	103.00	0	914	0.00%
2024/07/08	18	108.36	0	0.00	108.50	18	914	1.97%
2024/07/05	4	107.88	0	0.00	108.00	4	927	0.43%
2024/07/04	4	107.00	0	0.00	107.00	4	932	0.43%
2024/07/01	0	113.00	0	0.00	112.00	0	911	0.00%
2024/06/28	2	112.00	2	110.00	113.00	0	881	0.00%
2024/06/27	3	108.00	64	107.29	106.00	-61	802	-7.60%
2024/06/17	0	0.00	1	100.00	98.50	-1	903	-0.11%
2024/05/30	0	0.00	0.1	95.50	94.00	-0.1	1,098	-0.01%
2024/05/23	0.1	92.00	0	0.00	92.10	0.1	1,279	0.00%
2024/05/22	0	94.60	0	0.00	94.30	0	1,261	0.00%
2024/05/16	0	98.83	0	0.00	98.40	0	1,296	0.00%
2024/05/07	0	0.00	1	100.00	100.00	-1	1,393	-0.07%
2024/04/26	0	0.00	1	97.30	97.20	-1	1,697	-0.06%
2024/04/19	0	95.00	0	0.00	93.10	0	1,704	0.00%
2024/04/15	1	93.30	1	94.30	94.20	0	1,740	0.00%
2024/04/11	1	98.10	0	0.00	98.60	1	1,699	0.06%
2024/04/10	0	0.00	1	99.80	99.30	-1	1,685	-0.06%
2024/04/08	0	0.00	1.1	98.51	99.20	-1.1	1,672	-0.06%
2024/04/03	0.1	99.40	0.1	99.30	98.30	-0.1	1,678	0.00%
2024/04/02	1	98.70	0.1	99.60	99.00	0.9	1,672	0.05%
2024/04/01	0.2	99.28	0	0.00	99.20	0.2	1,681	0.01%
2024/03/22	1	98.70	0	0.00	98.30	1	1,699	0.06%
2024/03/21	1	98.90	0	0.00	98.40	1	1,688	0.06%
2024/03/20	3	100.53	0.2	99.50	99.10	2.8	1,673	0.17%
2024/03/19	6	104.58	0	0.00	103.50	6	1,599	0.38%
2024/03/18	3	105.17	0	0.00	105.00	3	1,598	0.19%
2024/03/15	13	107.77	11	108.41	105.50	2	1,594	0.13%
2024/03/14	20	109.00	0	0.00	105.00	20	1,622	1.23%
2024/03/13	10	103.00	0	0.00	104.00	10	1,581	0.63%
2024/03/06	30	106.58	1	100.00	105.50	29	1,625	1.78%
2024/03/05	1	101.50	0	0.00	101.50	1	1,591	0.06%
2024/03/01	0	0.00	0	99.60	99.30	0	1,601	0.00%
2024/02/29	0	104.00	0	0.00	99.30	0	1,630	0.00%
2024/02/27	0	0.00	30.1	103.51	106.00	-30.1	1,570	-1.92%
2024/02/21	0	0.00	1	103.00	98.60	-1	1,761	-0.06%
2024/02/20	11	100.68	0	0.00	101.00	11	1,756	0.63%
2024/02/19	0	0.00	1	101.00	101.00	-1	1,758	-0.06%
2024/02/16	0.2	98.60	0	0.00	98.00	0.2	1,790	0.01%
2024/02/02	0.1	93.70	0	0.00	93.90	0.1	2,188	0.00%
2024/02/01	0	0.00	0.1	97.20	95.00	-0.1	2,251	0.00%
2024/01/26	10	100.50	0	0.00	100.50	10	2,228	0.45%
2024/01/24	33	103.62	23	104.37	103.50	10	2,123	0.47%
2024/01/23	0.2	97.35	0	0.00	99.30	0.2	2,028	0.01%
2024/01/22	1	91.40	9	92.56	95.40	-8	1,960	-0.41%
2024/01/05	0	0.00	0.2	83.20	84.00	-0.2	1,822	-0.01%
2023/12/25	6.1	89.51	0	0.00	88.50	6.1	1,793	0.34%
2023/12/20	0	0.00	1	87.20	87.70	-1	1,769	-0.06%
2023/12/19	0	0.00	0.1	85.10	84.60	-0.1	1,754	-0.01%
2023/12/18	0	0.00	0.2	85.80	84.20	-0.2	1,747	-0.01%
2023/12/11	0	0.00	1.2	85.55	86.50	-1.2	1,745	-0.07%
2023/12/07	0	0.00	5.1	89.98	89.90	-5.1	1,689	-0.30%
2023/12/06	0	0.00	2	87.60	88.30	-2	1,661	-0.12%
2023/12/04	1	88.00	1	87.00	88.30	0	1,636	0.00%
2023/12/01	0	0.00	0.1	89.00	88.20	-0.1	1,619	0.00%
2023/11/30	1	89.30	0	0.00	88.90	1	1,578	0.06%
2023/11/29	0.1	89.80	0	0.00	89.00	0.1	1,567	0.00%
2023/11/28	0.1	87.20	0	0.00	89.50	0.1	1,558	0.01%
2023/11/27	0	0.00	0.1	90.30	87.20	-0.1	1,537	-0.01%
2023/11/22	1.1	90.33	0	0.00	90.40	1.1	1,457	0.07%
2023/11/21	0.5	90.96	3.1	91.36	90.00	-2.6	1,424	-0.18%
2023/11/20	3.2	88.37	4	88.48	90.10	-0.8	1,353	-0.06%
2023/11/17	0	0.00	0.1	82.40	82.70	-0.1	1,203	-0.01%
2023/11/16	0	0.00	0.1	84.40	84.20	-0.1	1,178	-0.01%
2023/11/15	0.1	85.00	0	0.00	84.50	0.1	1,156	0.00%
2023/11/14	0.1	83.50	0.1	82.94	84.30	0	1,121	0.00%
2023/11/13	2.1	83.31	2.1	84.06	83.80	0	1,078	0.00%
2023/11/10	2.1	78.01	2	79.25	79.20	0.1	942	0.01%
2023/11/09	0	0.00	4	78.90	78.90	-4	676	-0.59%
2023/11/08	0.1	71.26	0	0.00	71.80	0.1	605	0.01%
2023/11/06	0	69.00	0.3	69.00	69.10	-0.3	611	-0.05%
2023/10/03	1	66.10	0	0.00	65.90	1	1,357	0.07%
2023/09/21	0	0.00	0.1	68.30	68.20	-0.1	1,525	-0.01%
2023/08/29	0	0.00	1	64.40	64.50	-1	2,312	-0.04%
2023/08/28	1	64.20	0	0.00	64.10	1	2,568	0.04%
2023/08/25	0	0.00	0.2	66.50	65.20	-0.2	2,692	-0.01%
2023/08/23	0	0.00	0.1	67.80	68.40	-0.1	2,690	0.00%
2023/08/22	1	67.60	2	68.15	67.70	-1	2,721	-0.04%
2023/08/21	1	68.80	0	0.00	68.70	1	2,765	0.04%
2023/08/17	0.1	68.50	0	0.00	69.40	0.1	2,768	0.00%
2023/08/10	2	65.00	0	0.00	65.20	2	2,793	0.07%
2023/08/08	0	0.00	1	65.90	65.10	-1	2,778	-0.04%
2023/07/31	0	0.00	3	73.43	73.10	-3	2,843	-0.11%
2023/07/27	0.3	74.30	1	73.80	74.00	-0.7	2,910	-0.02%
2023/07/26	6.7	76.04	6	76.50	74.10	0.7	2,907	0.02%
2023/07/25	6	79.75	18	79.81	79.90	-12	2,838	-0.42%
2023/07/24	0	0.00	2.5	75.30	76.50	-2.5	2,767	-0.09%
2023/07/21	9	75.92	8	76.80	75.60	1	2,710	0.04%
2023/07/19	7	74.37	12	74.53	74.50	-5	2,671	-0.19%
2023/07/18	11	72.12	5	73.62	72.50	6	2,670	0.22%
2023/07/17	1	76.30	2.1	73.54	77.00	-1.1	2,709	-0.04%
2023/07/14	5	71.70	0	0.00	71.30	5	2,673	0.19%
2023/07/13	1	73.20	0	0.00	71.00	1	2,695	0.04%
2023/07/12	1	73.00	2	73.05	72.90	-1	2,699	-0.04%
2023/07/10	1	71.20	0	0.00	70.90	1	2,763	0.04%
2023/07/07	4	73.75	4	74.08	74.20	0	2,804	0.00%
2023/07/06	0.1	71.80	0	0.00	70.90	0.1	2,759	0.00%
2023/07/04	2	71.25	0	0.00	70.50	2	2,764	0.07%
2023/07/03	1	73.30	0	0.00	72.50	1	2,743	0.04%
2023/06/30	0	0.00	1	72.80	73.60	-1	2,728	-0.04%
2023/06/29	2	74.55	0	0.00	72.70	2	2,710	0.07%
2023/06/28	0	0.00	1	75.70	75.70	-1	2,678	-0.04%
2023/06/27	2	75.00	1	73.40	73.40	1	2,668	0.04%
2023/06/26	1	75.00	0	0.00	74.20	1	2,639	0.04%
2023/06/19	1.2	78.22	2	77.85	76.90	-0.8	2,660	-0.03%
2023/06/16	0	0.00	1	80.50	79.80	-1	2,636	-0.04%
2023/06/13	1	76.40	0	0.00	76.80	1	2,517	0.04%
2023/06/12	1	76.10	0	0.00	75.60	1	2,499	0.04%
2023/06/09	1.5	74.27	0	0.00	74.40	1.5	2,496	0.06%
2023/06/08	1	77.30	2	79.50	75.50	-1	2,476	-0.04%
2023/06/07	12	75.01	1	75.80	73.90	11	2,342	0.47%
2023/06/05	2	73.95	2	75.50	73.50	0	2,270	0.00%
2023/06/02	1	72.30	0	0.00	72.10	1	2,194	0.05%
2023/06/01	0.1	68.00	13	69.55	71.20	-12.9	2,098	-0.61%
2023/05/31	10	64.82	7	65.29	66.80	3	1,853	0.16%
2023/05/30	2	61.25	2	60.90	60.80	0	1,718	0.00%
2023/05/26	1	62.00	0	0.00	60.50	1	1,706	0.06%
2023/05/25	3	63.07	1	63.30	62.80	2	1,688	0.12%
2023/05/17	0	0.00	1	62.10	62.50	-1	1,671	-0.06%
2023/05/09	1	58.80	1	60.10	58.50	0	1,676	0.00%
2023/05/08	0	0.00	1	61.80	61.20	-1	1,659	-0.06%
2023/05/05	5	61.98	4	63.83	61.60	1	1,650	0.06%
2023/05/04	3	65.37	2	64.40	65.80	1	1,588	0.06%
2023/05/03	2	64.10	2	64.05	63.90	0	1,537	0.00%
2023/05/02	2	62.85	0	0.00	62.60	2	1,500	0.13%
2023/04/28	1	62.70	0	0.00	62.90	1	1,489	0.07%
2023/04/20	2	67.25	3	66.63	62.40	-1	1,367	-0.07%
2023/04/19	0	0.00	1	64.60	63.60	-1	1,283	-0.08%
2023/04/18	1	63.10	0	0.00	63.10	1	1,277	0.08%
2023/04/17	8	67.21	0	0.00	66.00	8	1,249	0.64%
2023/04/14	0	0.00	1	66.50	66.20	-1	1,228	-0.08%
2023/04/13	1	67.00	0	0.00	66.00	1	1,190	0.08%
2023/04/11	2	55.60	0	0.00	57.30	2	1,054	0.19%
2023/04/07	0	0.00	1	55.80	55.80	-1	1,096	-0.09%
2023/03/13	0	0.00	1	51.70	51.80	-1	1,703	-0.06%
2023/03/06	1	50.60	0.2	50.70	50.50	0.8	1,662	0.05%
2023/03/03	0	0.00	2	49.90	50.10	-2	1,653	-0.12%
2023/03/01	0.2	48.50	1	48.70	48.45	-0.8	1,645	-0.05%
2023/02/24	0	0.00	1	48.80	48.75	-1	1,656	-0.06%
2023/02/22	2	49.13	1	49.40	48.45	1	1,649	0.06%
2023/02/21	1	51.10	1	50.90	51.40	0	1,622	0.00%
2023/02/20	1	49.05	1	49.80	48.30	0	1,599	0.00%
2023/02/15	0	0.00	1	47.60	47.15	-1	1,589	-0.06%
2023/02/14	1	49.10	0	0.00	47.60	1	1,588	0.06%
2023/02/09	2	47.68	0	0.00	47.60	2	1,535	0.13%
2023/02/03	1	47.30	0	0.00	46.85	1	1,472	0.07%
2023/02/02	1	48.25	0	0.00	48.25	1	1,459	0.07%
2023/01/12	1	44.75	0	0.00	44.60	1	1,397	0.07%
2022/12/30	0	0.00	10	48.08	47.80	-10	1,298	-0.77%
2022/12/29	0	0.00	4	47.75	48.75	-4	1,281	-0.31%
2022/12/28	2	47.13	5	46.98	46.45	-3	1,253	-0.24%
2022/12/27	5	47.69	23	47.20	46.80	-18	1,232	-1.46%
2022/12/26	13	53.56	3	52.50	49.70	10	1,178	0.85%
2022/12/23	2	50.65	4	50.08	50.60	-2	1,039	-0.19%
2022/12/22	2	48.70	0	0.00	49.30	2	996	0.20%
2022/12/21	1	48.90	0	0.00	49.00	1	961	0.10%
2022/12/20	3	48.70	5	47.54	48.90	-2	920	-0.22%
2022/12/19	2	51.40	2	52.05	52.00	0	839	0.00%
2022/12/16	1	49.50	7	49.80	49.55	-6	739	-0.81%
2022/12/15	7	48.39	0	0.00	48.70	7	670	1.04%
2022/12/14	25	47.18	25	48.36	48.85	0	599	0.00%
2022/12/13	3	42.80	9	44.17	44.90	-6	461	-1.30%
2022/12/09	0	0.00	5	39.03	39.45	-5	345	-1.45%
2022/12/07	1	38.10	1	39.10	38.45	0	337	0.00%
2022/11/30	1	38.25	0	0.00	38.15	1	316	0.32%
2022/11/17	0	0.00	3	37.35	37.25	-3	376	-0.80%
2022/11/16	0	0.00	3	35.30	35.50	-3	348	-0.86%
2022/11/11	3	34.30	0	0.00	34.10	3	339	0.88%
2022/10/14	3	30.50	0	0.00	31.00	3	362	0.83%
2022/09/29	1	30.00	0	0.00	30.30	1	381	0.26%
2022/09/14	0	33.50	0	0.00	33.60	0	345	0.00%
2022/09/01	0	0.00	1	34.55	32.90	-1	289	-0.35%
2022/08/31	1	32.75	1	33.80	33.80	0	220	0.00%
2022/08/09	0	30.60	0	0.00	30.75	0	151	0.00%
2022/08/05	0	30.90	0	0.00	31.20	0	147	0.00%
2022/08/02	0	0.00	1	31.35	31.70	-1	133	-0.75%
2022/07/12	1	29.90	1	30.65	29.40	0	106	0.00%
2022/06/29	0	29.90	0	0.00	28.35	0	89	0.00%
2022/06/23	1	28.55	0	0.00	28.60	1	92	1.08%
2022/05/17	1	27.90	0	0.00	28.00	1	90	1.11%
2022/04/28	0	0.00	7	29.64	29.55	-7	78	-8.96%
2022/04/27	7	29.21	0	0.00	29.10	7	69	10.06%
2022/04/25	0	0.00	4	29.15	29.10	-4	65	-6.14%
2022/04/22	4	29.83	0	0.00	29.85	4	62	6.35%
2022/02/25	1	29.50	0	0.00	29.85	1	94	1.05%
2022/01/24	1	29.80	0	0.00	30.00	1	126	0.79%
2021/10/13	1	30.10	0	0.00	29.95	1	105	0.95%
2021/09/22	0	32.65	0	0.00	30.50	0	105	0.00%
2021/09/15	1	29.30	0	0.00	29.35	1	102	0.98%
2021/08/25	2	30.55	0	0.00	30.60	2	108	1.84%
2021/08/19	2	31.10	0	0.00	30.80	2	113	1.77%
2021/07/28	1	33.45	1	33.95	34.05	0	133	0.00%
2021/07/07	1	32.50	0	0.00	32.50	1	172	0.58%
2021/05/31	1	33.45	0	0.00	33.45	1	215	0.46%
2021/05/20	0	0.00	1	32.25	32.25	-1	219	-0.46%
2021/05/19	0	0.00	2	31.95	31.95	-2	220	-0.91%
2021/05/13	0	0.00	1	32.10	32.10	-1	215	-0.46%
2021/05/12	1	33.20	0	0.00	31.65	1	213	0.47%
2021/05/10	1	35.00	1	35.65	34.90	0	207	0.00%
2021/05/04	1	33.80	0	0.00	33.75	1	203	0.49%
2021/05/03	0	0.00	2	35.50	35.20	-2	200	-1.00%
2021/04/23	2	36.15	0	0.00	36.25	2	185	1.08%
2021/04/14	1	35.65	0	0.00	35.90	1	165	0.60%
2021/04/13	0	0.00	1	38.50	36.65	-1	162	-0.61%
2021/04/12	1	37.25	1	37.80	37.80	0	151	0.00%
2021/04/06	0	0.00	1	34.40	34.45	-1	127	-0.79%
2021/04/01	1	33.40	0	0.00	34.05	1	123	0.81%
2021/01/29	1	32.50	0	0.00	32.00	1	151	0.66%
2021/01/21	1	33.45	0	0.00	33.05	1	150	0.67%
2021/01/08	1	35.80	0	0.00	35.80	1	138	0.72%
2020/12/22	1	37.95	1	38.60	37.60	0	118	0.00%
2020/12/21	0	0.00	1	37.30	37.90	-1	111	-0.89%
2020/09/25	1	33.70	0	0.00	33.40	1	146	0.68%
2020/09/08	1	34.10	0	0.00	34.05	1	268	0.37%
2020/09/03	0	0.00	2	34.85	34.95	-2	272	-0.74%
2020/09/02	1	34.85	0	0.00	35.10	1	275	0.36%
2020/08/31	0	0.00	0.1	35.50	35.40	-0.1	279	-0.04%
2020/08/26	2	35.40	0	0.00	35.35	2	280	0.71%
2020/08/25	2	36.40	1	37.50	35.40	1	279	0.36%
2020/08/24	0	0.00	1	36.40	36.40	-1	267	-0.37%
2020/08/20	0	0.00	5	33.59	33.05	-5	263	-1.90%
2020/07/30	5	34.12	0	0.00	34.20	5	341	1.46%
2020/07/29	1	33.75	0	0.00	33.95	1	344	0.29%
2020/07/15	1	36.20	0	0.00	36.20	1	344	0.29%
2020/07/03	0	0.00	1	37.10	37.05	-1	317	-0.31%
2020/06/29	0	0.00	6	38.33	37.90	-6	310	-1.93%
2020/06/24	0	0.00	7	37.95	37.80	-7	307	-2.27%
2020/06/23	27	40.37	13	39.37	39.00	14	301	4.64%
2020/06/22	0	0.00	1	37.50	38.85	-1	255	-0.39%
2020/06/15	0	0.00	1	34.50	34.45	-1	223	-0.45%
2020/06/12	1	33.00	0	0.00	33.60	1	227	0.44%
2020/06/11	1	35.20	0	0.00	34.50	1	237	0.42%
2020/06/09	2	35.70	0	0.00	35.70	2	253	0.79%
2020/05/26	1	37.35	1	38.20	36.75	0	250	0.00%
2020/05/21	1	35.35	1	36.40	35.60	0	229	0.00%
2020/05/11	1	34.65	1	35.60	34.65	0	189	0.00%
2020/04/22	1	30.70	1	31.00	31.00	0	157	0.00%
2020/03/13	1	31.15	0	0.00	31.30	1	103	0.97%
2020/03/12	1	35.20	0	0.00	34.55	1	95	1.05%
2020/03/06	0	0.00	2	39.00	39.50	-2	87	-2.29%
2020/03/02	1	39.20	0	0.00	39.40	1	90	1.11%
2020/01/13	1	42.55	0	0.00	42.55	1	102	0.97%
2019/12/06	1	45.00	0	0.00	45.05	1	107	0.93%
2019/11/14	0	0.00	1	46.00	46.00	-1	122	-0.82%
2019/09/23	1	47.45	1	47.35	47.50	0	150	0.00%
2019/09/20	0	0.00	1	47.50	47.50	-1	150	-0.67%
2019/07/31	1	46.90	0	0.00	46.85	1	136	0.73%
2019/07/26	1	48.50	0	0.00	48.10	1	136	0.74%
2019/05/17	1	47.15	0	0.00	46.60	1	366	0.27%
2019/05/15	0	0.00	1	47.75	47.75	-1	364	-0.27%
2019/05/13	1	46.80	0	0.00	47.20	1	363	0.28%
2019/04/15	1	50.30	0	0.00	49.00	1	354	0.28%
2019/04/09	0	52.60	0	0.00	53.00	0	343	0.00%
2019/03/28	0	0.00	4	52.50	51.30	-4	306	-1.31%
2019/03/27	0	0.00	4	51.38	51.70	-4	276	-1.45%
2019/03/26	0	0.00	3	48.50	48.30	-3	247	-1.21%
2019/03/12	10	47.98	0	0.00	47.40	10	223	4.48%
2019/03/11	0.1	47.50	1	48.15	47.50	-0.9	218	-0.41%
2019/01/15	1	46.75	0	0.00	47.00	1	193	0.52%
2018/12/24	0	0.00	1	44.45	44.30	-1	198	-0.50%
2018/12/21	1	44.30	0	0.00	44.65	1	199	0.50%
2018/12/05	0	0.00	2	41.63	41.55	-2	237	-0.84%
2018/11/30	2	41.20	0	0.00	41.50	2	260	0.77%
2018/10/16	1	36.75	1	37.95	37.95	0	359	0.00%
2018/09/10	1	40.90	0	0.00	40.50	1	311	0.32%
2018/09/07	1	45.10	0	0.00	43.50	1	300	0.33%
2018/08/10	1	53.00	1.2	53.31	53.00	-0.2	294	-0.06%
2018/08/03	1	56.20	0	0.00	55.80	1	321	0.31%
2018/07/25	0	0.00	2	54.80	54.80	-2	348	-0.57%
2018/06/08	0	0.00	2	60.70	60.50	-2	968	-0.21%
2018/06/07	0	0.00	2	61.10	60.60	-2	968	-0.21%
2018/06/06	0	0.00	6	60.77	61.10	-6	971	-0.62%
2018/06/05	1	61.10	0	0.00	61.00	1	969	0.10%
2018/06/01	2	61.05	1	61.20	61.20	1	985	0.10%
2018/05/31	0	0.00	1	60.10	60.60	-1	986	-0.10%
2018/05/30	1	59.60	0	0.00	59.90	1	983	0.10%
2018/05/29	0	0.00	5	60.10	60.20	-5	979	-0.51%
2018/05/28	0	0.00	1	60.80	60.90	-1	967	-0.10%
2018/05/11	0	0.00	1	63.90	63.80	-1	981	-0.10%
2018/05/10	0	0.00	3	63.70	64.80	-3	968	-0.31%
2018/05/09	0	0.00	2	63.50	63.90	-2	963	-0.21%
2018/04/27	1	65.00	0	0.00	65.00	1	978	0.10%
2018/04/25	0	0.00	20	67.85	68.20	-20	966	-2.07%
2018/04/24	2	67.60	1	68.50	67.80	1	956	0.10%
2018/04/20	1	70.00	0	0.00	69.80	1	895	0.11%
2018/04/19	25	71.03	0	0.00	70.80	25	893	2.80%
2018/04/13	1	68.00	0	0.00	67.60	1	797	0.13%
2018/04/12	0	0.00	1	70.40	68.60	-1	789	-0.13%
2018/04/11	1	68.40	1	69.50	69.50	0	773	0.00%
2018/04/03	0	0.00	1	67.70	67.60	-1	731	-0.14%
2018/04/02	1	70.00	0	0.00	68.50	1	722	0.14%
2018/03/31	0	0.00	1	68.00	68.10	-1	691	-0.14%
2018/03/30	2	68.60	1	69.50	68.60	1	679	0.15%
2018/03/29	13	67.97	4	68.18	68.20	9	640	1.41%
2018/03/28	2	64.60	5	65.50	66.10	-3	558	-0.54%
2018/03/27	1	63.90	0	0.00	63.90	1	530	0.19%
2018/03/26	5	64.60	0	0.00	64.00	5	512	0.98%
2018/03/23	2	62.75	0	0.00	62.70	2	504	0.40%
2018/03/22	1	64.20	0	0.00	64.10	1	503	0.20%
2018/03/14	0	0.00	1	65.80	65.80	-1	502	-0.20%
2018/03/13	0	0.00	2	64.00	64.20	-2	475	-0.42%
2018/03/06	0	0.00	1	63.50	63.30	-1	475	-0.21%
2018/02/22	1	63.00	1	63.30	63.10	0	501	0.00%
2018/02/06	1	61.60	0	0.00	60.60	1	516	0.19%
2018/02/01	0	0.00	9	62.81	63.40	-9	547	-1.64%
2018/01/30	1	63.00	0	0.00	62.90	1	561	0.18%
2018/01/22	0	0.00	1	64.50	63.50	-1	556	-0.18%
2018/01/18	0	0.00	1	64.20	63.60	-1	551	-0.18%
2018/01/16	1	65.20	0	0.00	64.70	1	576	0.17%
2018/01/15	0	0.00	3	64.40	65.10	-3	563	-0.53%
2018/01/05	1	62.40	0	0.00	62.70	1	566	0.18%
2018/01/04	1	63.30	0	0.00	63.50	1	567	0.18%