鈺緯 (4153)-元大-大甲券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.50
漲跌
▲0.80
漲幅
+2.07%
成交量
78張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	37.60	0	0.00	38.15	0	42	0.01%
2023/12/04	1	38.45	0	0.00	38.20	1	73	1.36%
2023/12/01	0	0.00	1	39.00	38.80	-1	71	-1.39%
2023/11/27	1	37.65	0	0.00	37.85	1	67	1.48%
2023/11/20	0	0.00	0	35.50	35.55	0	65	-0.02%
2023/11/09	0	0.00	0	33.85	33.90	0	73	-0.05%
2023/11/07	0	0.00	0.1	34.85	34.90	-0.1	83	-0.12%
2023/11/03	1	35.20	0.4	34.75	34.80	0.7	88	0.74%
2023/11/02	0	0.00	0.1	34.55	34.60	-0.1	90	-0.11%
2023/11/01	0	0.00	1	33.20	33.40	-1	91	-1.09%
2023/10/24	0	0.00	3	31.85	31.85	-3	133	-2.24%
2023/10/20	0	0.00	1	31.30	31.15	-1	201	-0.50%
2023/09/28	0	0.00	2	33.55	33.50	-2	348	-0.57%
2023/09/25	2	33.43	0	0.00	33.15	2	355	0.56%
2023/09/07	1	34.55	1	34.30	34.00	0	397	0.00%
2023/09/05	0	0.00	1	34.65	34.65	-1	403	-0.25%
2023/08/28	2	33.15	0	0.00	33.20	2	422	0.47%
2023/08/16	1	36.55	1	36.60	36.40	0	439	0.00%
2023/08/15	0	0.00	1	36.30	36.00	-1	441	-0.23%
2023/08/14	4	35.85	3	35.88	35.95	1	446	0.22%
2023/08/11	1	38.75	1	39.40	38.40	0	443	0.00%
2023/08/10	2	39.73	0	0.00	39.75	2	443	0.45%
2023/08/09	1	39.35	1	39.40	39.40	0	449	0.00%
2023/08/02	1	41.95	0	0.00	42.00	1	460	0.22%
2023/07/27	2	47.53	2	46.65	45.70	0	460	0.00%
2023/07/26	0	0.00	3	47.37	46.15	-3	462	-0.65%
2023/07/24	1	42.85	2	42.73	42.00	-1	405	-0.25%
2023/07/21	2	44.98	1	45.80	43.10	1	405	0.25%
2023/07/20	3	46.10	2	45.53	44.25	1	400	0.25%
2023/07/18	0	0.00	1	42.50	41.60	-1	361	-0.28%
2023/07/17	3	42.77	0	0.00	43.50	3	391	0.77%
2023/07/14	0	0.00	5	42.15	41.75	-5	392	-1.28%
2023/07/06	0	0.00	2	40.60	40.50	-2	491	-0.41%
2023/07/05	0	0.00	1	41.40	41.55	-1	551	-0.18%
2023/07/04	1	40.60	0	0.00	40.55	1	628	0.16%
2023/07/03	1	41.85	0	0.00	41.90	1	677	0.15%
2023/06/27	1	40.40	4	40.85	40.70	-3	722	-0.42%
2023/06/19	1	40.30	0	0.00	40.35	1	736	0.14%
2023/06/16	8	40.24	0	0.00	40.15	8	735	1.09%
2023/06/13	0	0.00	2	40.58	41.15	-2	738	-0.27%
2023/06/08	0	0.00	1	41.70	41.25	-1	749	-0.13%
2023/06/07	1	42.75	0	0.00	42.70	1	755	0.13%
2023/06/01	0	0.00	1	40.95	40.85	-1	840	-0.12%
2023/05/31	1	41.50	0	0.00	41.50	1	868	0.12%
2023/05/30	1	41.25	1	40.90	40.70	0	873	0.00%
2023/05/29	0	0.00	2	42.10	41.20	-2	876	-0.23%
2023/05/25	2	41.90	0	0.00	41.40	2	933	0.21%
2023/05/22	0	0.00	2	44.00	44.50	-2	956	-0.21%
2023/05/08	0	0.00	2	49.05	48.25	-2	960	-0.21%
2023/05/02	0	0.00	2	46.70	48.45	-2	978	-0.20%
2023/04/25	2	45.85	0	0.00	45.70	2	1,023	0.20%
2023/04/20	1	52.00	1	51.40	51.20	0	990	0.00%
2023/04/19	1	55.00	0	0.00	56.80	1	958	0.10%
2023/04/13	0	0.00	2	56.30	56.30	-2	963	-0.21%
2023/04/12	4	56.18	2	56.80	55.40	2	970	0.21%
2023/04/10	5	57.58	2	57.80	55.80	3	1,000	0.30%
2023/04/07	2	54.20	1	55.20	56.30	1	973	0.10%
2023/04/06	2	50.70	2	51.20	51.20	0	939	0.00%
2023/03/16	0	0.00	1	38.80	38.50	-1	903	-0.11%
2023/03/14	1	41.40	0	0.00	39.90	1	945	0.11%
2023/03/09	0	0.00	5	41.57	40.30	-5	941	-0.53%
2023/03/07	0	0.00	1	43.00	42.85	-1	903	-0.11%
2023/03/01	0	0.00	1	38.75	38.85	-1	802	-0.12%
2023/02/23	0	0.00	1.7	43.47	40.35	-1.7	764	-0.22%
2023/02/22	2	41.95	1	43.00	42.10	1	730	0.14%
2023/02/21	1	40.55	0	0.00	40.30	1	705	0.14%
2023/02/09	1	40.10	0	0.00	39.20	1	665	0.15%
2023/02/07	0	0.00	2	41.60	41.10	-2	652	-0.31%
2023/02/02	0	0.00	2	39.60	40.70	-2	624	-0.32%
2023/01/31	19	39.80	17	40.01	39.55	2	610	0.33%
2023/01/17	9	39.25	5	39.31	38.60	4	583	0.69%
2023/01/09	1	37.95	0	0.00	37.85	1	495	0.20%
2023/01/04	1	39.75	1	39.40	40.50	0	471	0.00%
2023/01/03	0	0.00	1	38.90	37.10	-1	459	-0.22%
2022/12/29	3	41.80	0	0.00	41.50	3	408	0.73%
2022/12/27	0	0.00	1.2	39.58	40.05	-1.2	323	-0.37%
2022/12/26	0	0.00	2	37.65	36.95	-2	287	-0.70%
2022/12/21	0	0.00	1	33.10	34.20	-1	240	-0.42%
2022/12/20	0	0.00	2	31.90	31.50	-2	235	-0.85%
2022/12/16	0	0.00	9	33.49	32.55	-9	243	-3.70%
2022/12/15	1	34.80	1	34.85	34.80	0	243	0.00%
2022/12/13	6	36.75	3	37.00	35.75	3	245	1.22%
2022/12/12	0	0.00	1	33.70	35.00	-1	216	-0.46%
2022/12/09	1	31.60	0	0.00	31.85	1	210	0.47%
2022/12/08	2	32.13	1	31.95	31.45	1	208	0.48%
2022/12/07	0	0.00	1	31.60	31.60	-1	203	-0.49%
2022/12/06	1	33.15	2	33.07	31.25	-1	187	-0.54%
2022/12/05	0	0.00	1	31.10	31.10	-1	147	-0.68%
2022/10/11	1	27.25	0	0.00	27.50	1	156	0.64%
2022/09/22	0	0.00	3	30.85	31.05	-3	146	-2.05%
2022/09/21	2	30.40	1	29.85	30.05	1	137	0.73%
2022/09/20	0	0.00	1	29.45	29.50	-1	120	-0.83%
2022/09/16	1	28.40	0	0.00	28.85	1	109	0.91%
2022/09/05	1	28.05	0	0.00	28.30	1	120	0.83%
2022/07/19	0	0.00	1	27.65	27.90	-1	419	-0.24%
2022/07/08	0	0.00	2	27.60	27.55	-2	426	-0.47%
2022/07/06	1	27.55	0	0.00	26.30	1	423	0.24%
2022/07/01	1	26.85	0	0.00	25.60	1	411	0.24%
2022/06/09	0	0.00	4	27.03	27.00	-4	366	-1.09%
2022/06/02	1	25.40	1	25.35	25.35	0	356	0.00%
2022/05/16	1	26.25	0	0.00	26.35	1	335	0.30%
2022/05/13	1	26.50	0	0.00	26.05	1	328	0.30%
2022/05/12	2	26.53	0	0.00	26.00	2	321	0.62%
2022/05/11	1	29.55	0.1	28.56	28.65	1	303	0.31%
2022/05/10	12.1	30.39	8	30.80	29.55	4.1	287	1.41%
2022/05/09	1	29.00	4	29.08	30.15	-3	174	-1.72%
2022/05/06	1	27.80	1	27.50	27.45	0	146	0.00%
2022/05/04	11	28.95	1	30.85	27.40	10	130	7.68%
2022/05/03	1	28.21	3	28.50	29.10	-2	75	-2.62%
2022/04/29	1	27.00	1	27.95	27.50	0	64	0.00%
2022/01/05	1	29.00	0	0.00	27.85	1	215	0.46%
2021/12/24	0	0.00	1	27.95	27.90	-1	221	-0.45%
2021/12/23	4	27.61	0	0.00	27.50	4	242	1.65%
2021/12/20	2	28.18	2	28.50	28.50	0	307	0.00%
2021/12/17	4	29.49	0	0.00	29.25	4	303	1.32%
2021/12/03	0	0.00	2	25.50	26.00	-2	269	-0.74%
2021/11/29	2	26.55	0	0.00	26.75	2	271	0.74%
2021/09/29	1	27.30	0	0.00	27.35	1	194	0.51%
2021/09/24	1	24.95	1	25.15	25.35	0	120	0.00%
2021/09/23	4	27.35	4	26.66	26.10	0	110	0.00%
2021/09/22	2	25.30	2	25.55	25.55	0	72	0.00%
2021/07/06	0	0.00	0.2	22.95	23.15	-0.2	113	-0.19%
2021/05/18	0	0.00	4	25.65	25.65	-4	104	-3.84%
2021/03/11	0	0.00	0.8	24.75	24.75	-0.8	41	-2.00%
2021/03/09	0	0.00	1	22.80	22.80	-1	41	-2.40%
2021/03/05	0	0.00	39	22.73	22.95	-39	43	-90.49%
2021/01/18	0	0.00	1	24.80	24.85	-1	44	-2.26%
2021/01/08	1	23.95	0	0.00	24.00	1	46	2.16%
2020/09/17	0	0.00	1	28.35	28.35	-1	256	-0.39%
2020/09/09	1	24.15	1	24.40	24.35	0	253	0.00%
2020/09/04	0	0.00	1	24.60	25.05	-1	255	-0.39%
2020/09/01	17	22.19	0	0.00	22.50	17	261	6.51%
2020/08/31	30	22.00	0	0.00	22.20	30	269	11.13%
2020/07/30	1	24.00	0	0.00	24.65	1	253	0.40%
2020/07/28	0	0.00	1	21.75	22.50	-1	247	-0.40%
2020/07/27	0	0.00	2	23.00	23.00	-2	242	-0.83%
2020/07/23	1	27.15	0	0.00	26.50	1	226	0.44%
2020/07/17	3	30.20	0	0.00	28.05	3	207	1.45%
2020/07/13	2	37.25	2	37.35	37.50	0	157	0.00%
2020/06/23	0	0.00	1	32.90	32.35	-1	99	-1.00%
2020/06/15	1	30.50	0	0.00	30.10	1	96	1.04%
2020/04/14	2	27.85	0	0.00	27.85	2	80	2.47%
2020/04/13	0	0.00	2	26.80	26.80	-2	79	-2.52%
2020/03/17	0	0.00	2	16.55	16.45	-2	52	-3.81%
2019/12/04	0	0.00	1	31.00	31.00	-1	78	-1.27%
2019/11/22	1	31.20	0	0.00	31.55	1	79	1.25%
2019/10/01	1	32.20	0	0.00	32.00	1	92	1.09%
2019/09/23	1	32.00	0	0.00	31.60	1	96	1.04%
2019/09/12	0	0.00	0.3	31.70	31.70	-0.3	138	-0.23%
2019/07/15	0	0.00	1	35.05	35.30	-1	182	-0.53%
2019/07/09	0	0.00	1	35.20	35.00	-1	186	-0.53%
2019/07/01	1	36.75	0	0.00	35.60	1	182	0.55%
2019/06/28	1	37.05	1	37.60	36.55	0	179	0.00%
2019/06/27	1	36.95	1	37.50	36.85	0	179	0.00%
2019/06/26	2	35.70	2	36.38	36.85	0	183	0.00%
2019/06/25	1	35.10	1	35.20	34.90	0	170	0.00%
2019/05/24	0	0.00	0	34.00	34.10	0	178	-0.02%
2019/04/22	0	0.00	3	40.20	39.70	-3	168	-1.78%
2019/04/19	0	0.00	3	38.85	39.00	-3	158	-1.89%
2019/04/18	2	38.98	4	38.10	38.00	-2	152	-1.31%
2019/03/15	8	37.00	0	0.00	36.35	8	117	6.82%
2018/12/26	0	0.00	1	32.00	32.00	-1	83	-1.19%
2018/11/15	0	0.00	1	29.45	29.30	-1	112	-0.89%
2018/10/16	1	27.00	0	0.00	27.00	1	117	0.85%
2018/06/20	0	0.00	2	33.65	33.65	-2	309	-0.65%
2018/06/06	0	0.00	1	37.80	38.05	-1	754	-0.13%
2018/06/01	0	0.00	1	37.65	37.60	-1	766	-0.13%
2018/05/28	0	0.00	10	37.00	37.50	-10	765	-1.31%
2018/05/10	0	0.00	3	36.25	36.55	-3	761	-0.39%
2018/05/09	5	37.43	0	0.00	36.80	5	762	0.66%
2018/05/08	3	37.47	0	0.00	37.50	3	764	0.39%
2018/04/11	0	0.00	7	39.65	39.65	-7	897	-0.78%
2018/04/09	0.1	40.55	0	0.00	40.55	0.1	888	0.01%
2018/04/03	7	40.79	0	0.00	40.60	7	883	0.79%
2018/04/02	0	0.00	1	40.00	39.85	-1	877	-0.11%
2018/03/27	0	0.00	8	42.00	42.00	-8	851	-0.94%
2018/03/23	2	40.20	2	40.95	40.70	0	852	0.00%
2018/03/22	8	41.75	0	0.00	40.10	8	836	0.96%
2018/03/21	10	44.85	0	0.00	43.70	10	810	1.23%
2018/03/15	1	43.00	0	0.00	42.90	1	595	0.17%
2018/03/14	20	41.72	26	42.72	42.80	-6	551	-1.09%
2018/03/12	0	0.00	1	37.80	37.80	-1	386	-0.26%
2018/02/27	0	0.00	2	34.55	34.55	-2	369	-0.54%
2018/02/12	0	0.00	1	34.00	34.00	-1	372	-0.27%
2018/02/02	1	36.65	0	0.00	36.60	1	369	0.27%
2018/01/31	11	37.05	0	0.00	37.20	11	364	3.02%
2018/01/29	0	0.00	11	38.93	38.40	-11	355	-3.10%
2018/01/26	0	0.00	7	38.45	38.45	-7	348	-2.01%
2018/01/25	0	0.00	3	40.00	39.25	-3	342	-0.88%
2018/01/24	1	36.50	3	38.50	38.70	-2	325	-0.61%
2018/01/23	3	37.27	2	37.40	37.40	1	323	0.31%
2018/01/22	22	37.05	0	0.00	36.45	22	322	6.83%