訊映 (4155)-元大-大甲券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
24.40
漲跌
▲0.60
漲幅
+2.52%
成交量
1,152張
產業
上市生技醫療類股▼0.54%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	24.14	11	24.24	24.40	-7	393	-1.78%
2024/04/24	4.8	23.82	0	0.00	23.80	4.8	379	1.26%
2024/04/16	4.1	23.75	0	0.00	23.70	4.1	377	1.08%
2024/04/11	9	24.97	25.2	24.96	24.95	-16.2	355	-4.55%
2024/03/29	0	0.00	6	24.30	24.60	-6	327	-1.83%
2024/03/27	0	0.00	0	24.90	24.15	0	317	-0.01%
2024/03/21	0	0.00	2	24.15	24.00	-2	319	-0.63%
2024/03/20	3	24.05	0	0.00	24.10	3	318	0.94%
2024/03/19	4	24.20	3	24.45	24.20	1	321	0.31%
2024/03/18	6	24.08	2	24.20	24.25	4	319	1.25%
2024/03/11	2	24.48	2	24.60	24.60	0	301	0.00%
2024/03/08	2.1	23.91	0	0.00	24.05	2.1	302	0.68%
2024/03/05	0	24.70	0	0.00	24.60	0	289	0.01%
2024/03/04	2.1	24.59	0	0.00	24.60	2.1	295	0.72%
2024/03/01	1	24.90	0	0.00	24.85	1	291	0.35%
2024/02/26	2	24.80	1	24.95	24.95	1	302	0.33%
2024/02/22	1	25.00	1	25.10	25.00	0	313	0.00%
2024/02/20	5	24.90	1	25.60	25.25	4	313	1.28%
2024/02/19	2	25.05	0	0.00	25.00	2	306	0.65%
2024/02/16	1	25.15	0	0.00	24.95	1	304	0.33%
2024/01/26	0.6	24.85	0	0.00	24.80	0.6	316	0.18%
2024/01/24	7	24.74	1	24.85	24.75	6	320	1.87%
2024/01/19	0	0.00	4	24.80	25.05	-4	328	-1.22%
2024/01/16	2	25.15	0	0.00	25.15	2	325	0.61%
2024/01/15	2	25.50	3	25.57	25.40	-1	327	-0.30%
2024/01/11	1	25.10	1	25.35	25.15	0	337	0.00%
2024/01/09	0.1	25.06	0	0.00	24.85	0.1	357	0.02%
2024/01/04	3	24.87	0	0.00	24.85	3	363	0.82%
2024/01/03	0	0.00	1	25.30	25.15	-1	368	-0.27%
2023/12/28	2	25.25	3.9	25.27	25.30	-1.9	406	-0.46%
2023/12/25	0	0.00	6	25.05	24.90	-6	422	-1.42%
2023/12/20	0	25.20	0	0.00	25.15	0	453	0.00%
2023/12/18	2	25.08	0	0.00	25.10	2	452	0.44%
2023/12/15	0	25.50	0	0.00	25.35	0	451	0.00%
2023/12/07	0.3	25.90	0	0.00	25.70	0.3	467	0.05%
2023/12/05	6	26.35	0	0.00	25.85	6	469	1.28%
2023/12/04	2	26.45	3.1	26.44	26.55	-1.1	469	-0.23%
2023/11/27	3.1	25.90	8	26.04	26.05	-4.9	526	-0.94%
2023/11/22	0.2	25.35	0	0.00	25.35	0.2	554	0.04%
2023/11/21	1	25.75	1	25.90	25.25	0	559	0.00%
2023/11/10	0	24.45	0	0.00	24.45	0	580	0.01%
2023/10/31	0.4	24.00	0	0.00	23.70	0.4	700	0.06%
2023/10/18	0.1	24.25	0	0.00	24.25	0.1	836	0.01%
2023/10/17	0.5	24.90	0	0.00	24.50	0.5	842	0.06%
2023/10/13	2	24.85	0	0.00	24.80	2	883	0.23%
2023/10/11	2	25.30	1	25.35	25.10	1	908	0.11%
2023/10/06	1	24.90	5	25.34	25.95	-4	928	-0.43%
2023/10/04	4	24.83	4	25.11	25.35	0	982	0.00%
2023/10/02	15	26.05	0	0.00	25.90	15	1,315	1.14%
2023/09/28	1	25.80	1	25.95	25.80	0	1,562	0.00%
2023/09/27	0	0.00	2	26.00	26.00	-2	1,985	-0.10%
2023/09/14	0	0.00	1	28.20	28.25	-1	3,122	-0.03%
2023/09/11	1	28.35	1	28.55	28.30	0	3,147	0.00%
2023/09/07	1	28.40	1	28.65	28.60	0	3,167	0.00%
2023/09/06	7	28.19	7	28.47	28.55	0	3,175	0.00%
2023/09/05	1	33.25	0	0.00	33.05	1	3,218	0.03%
2023/09/04	2	33.35	2	33.33	33.35	0	3,198	0.00%
2023/08/30	3	32.83	0	0.00	32.85	3	3,226	0.09%
2023/08/29	0	0.00	1	33.10	33.10	-1	3,228	-0.03%
2023/08/28	1	32.20	0	0.00	32.15	1	3,211	0.03%
2023/08/23	2	32.90	2	33.15	32.90	0	3,257	0.00%
2023/08/18	3	33.10	2	33.45	32.75	1	3,307	0.03%
2023/08/17	2	32.80	0	0.00	32.95	2	3,315	0.06%
2023/08/16	5	32.79	4	33.08	33.10	1	3,336	0.03%
2023/08/15	1	33.00	0	0.00	33.00	1	3,339	0.03%
2023/08/14	2	32.83	0	0.00	32.95	2	3,348	0.06%
2023/08/10	3	31.40	0	0.00	31.30	3	3,293	0.09%
2023/08/09	4	31.60	0	0.00	31.80	4	3,299	0.12%
2023/08/08	2	31.70	0	0.00	31.80	2	3,300	0.06%
2023/08/04	0	0.00	4	32.40	32.45	-4	3,300	-0.12%
2023/08/02	1	31.45	0	0.00	31.65	1	3,298	0.03%
2023/08/01	1	32.50	0	0.00	32.50	1	3,292	0.03%
2023/07/31	1	33.10	1	33.25	32.80	0	3,287	0.00%
2023/07/28	2	32.55	0	32.95	32.70	2	3,282	0.06%
2023/07/25	1	33.35	0	0.00	33.40	1	3,275	0.03%
2023/07/24	3	33.27	1	33.60	33.15	2	3,277	0.06%
2023/07/21	1	34.45	0	0.00	34.40	1	3,246	0.03%
2023/07/20	2	34.20	0	0.00	34.85	2	3,243	0.06%
2023/07/17	6	35.07	0	0.00	35.70	6	3,229	0.19%
2023/07/13	0.1	35.43	0	0.00	35.25	0.1	3,217	0.00%
2023/07/11	2.5	36.10	0	0.00	36.00	2.5	3,210	0.08%
2023/07/07	13.1	35.03	0	0.00	35.00	13.1	3,190	0.41%
2023/07/06	15	37.47	4	38.03	37.20	11	2,976	0.37%
2023/07/05	23.2	40.57	2	39.80	39.80	21.2	2,744	0.77%
2023/07/04	3.9	42.81	9	42.81	44.20	-5.1	2,324	-0.22%
2023/07/03	3	41.72	2	40.94	43.00	1	2,115	0.05%
2023/06/30	14	39.07	9	38.96	39.85	5	1,917	0.26%
2023/06/29	6	38.67	4	39.83	40.80	2	1,702	0.12%
2023/06/28	1	37.20	4	37.39	37.10	-3	1,488	-0.20%
2023/06/27	0	0.00	0.1	36.50	36.45	-0.1	1,350	-0.01%
2023/06/26	0.1	36.25	0	0.00	36.30	0.1	1,371	0.01%
2023/06/20	0	0.00	5	35.47	36.00	-5	1,391	-0.36%
2023/06/15	0	0.00	0.6	35.09	35.25	-0.6	1,506	-0.04%
2023/06/14	0	0.00	0.4	35.08	34.65	-0.4	1,578	-0.03%
2023/06/13	1	34.80	0	0.00	34.65	1	1,633	0.06%
2023/06/09	12	35.64	8	35.88	35.30	4	1,718	0.23%
2023/06/07	0	0.00	2	36.35	36.65	-2	1,763	-0.11%
2023/06/06	0	0.00	2	35.80	36.00	-2	1,761	-0.11%
2023/06/01	0	0.00	1	35.95	35.80	-1	1,820	-0.06%
2023/05/31	2	35.73	0	0.00	35.65	2	1,822	0.11%
2023/05/29	0	0.00	4	36.85	36.70	-4	1,844	-0.22%
2023/05/23	0	0.00	4	37.10	37.10	-4	1,879	-0.21%
2023/05/22	0	0.00	4	36.20	36.60	-4	1,900	-0.21%
2023/05/19	3	35.88	0	0.00	35.95	3	1,909	0.16%
2023/05/18	0	0.00	4	36.05	36.00	-4	1,937	-0.21%
2023/05/16	0	0.00	6	35.05	35.30	-6	1,957	-0.31%
2023/05/15	0	0.00	0	34.90	34.50	0	1,970	0.00%
2023/05/12	0	0.00	8	34.25	34.25	-8	2,050	-0.39%
2023/05/11	9	33.86	0.1	34.40	33.85	8.9	2,077	0.43%
2023/05/09	2	34.10	0	0.00	34.15	2	2,153	0.09%
2023/05/08	0	0.00	8.1	34.27	34.65	-8.1	2,182	-0.37%
2023/05/05	3	33.55	5.1	33.87	33.90	-2.1	2,224	-0.09%
2023/05/04	0	0.00	2	34.30	33.90	-2	2,275	-0.09%
2023/05/02	4	33.71	4	34.20	33.60	0	2,423	0.00%
2023/04/28	0.3	34.00	1	34.10	33.95	-0.8	2,457	-0.03%
2023/04/27	1.2	34.02	3.1	34.04	33.85	-2	2,461	-0.08%
2023/04/26	3	32.35	5	33.06	33.65	-2	2,488	-0.08%
2023/04/25	1	33.05	1	33.25	32.25	0	2,496	0.00%
2023/04/24	1	32.25	0	0.00	32.90	1	2,499	0.04%
2023/04/20	8	32.63	0	0.00	32.45	8	2,529	0.32%
2023/04/19	7	33.38	0	0.00	33.30	7	2,530	0.28%
2023/04/18	12	33.51	3	33.85	33.70	9	2,529	0.36%
2023/04/17	2	34.01	2	34.65	33.95	0	2,534	0.00%
2023/04/14	4	34.19	0	0.00	33.95	4	2,578	0.16%
2023/04/13	1	34.75	3	34.53	34.65	-2	2,565	-0.08%
2023/04/12	16.1	34.57	4	34.95	34.05	12.1	2,539	0.47%
2023/04/10	2	37.10	0	0.00	37.10	2	2,464	0.08%
2023/04/07	0	0.00	3	37.45	37.60	-3	2,470	-0.12%
2023/04/06	1	36.95	0	0.00	37.00	1	2,516	0.04%
2023/03/30	1	35.95	1	36.45	36.85	0	2,620	0.00%
2023/03/29	1.1	36.85	0	0.00	36.50	1.1	2,708	0.04%
2023/03/28	2	36.78	0	0.00	36.90	2	2,744	0.07%
2023/03/27	2	38.40	7	37.41	37.65	-5	2,905	-0.17%
2023/03/23	4	36.88	0	0.00	36.75	4	2,913	0.14%
2023/03/21	0	0.00	1	38.00	37.90	-1	2,993	-0.03%
2023/03/20	2	37.50	4	37.63	37.85	-2	3,014	-0.07%
2023/03/17	3	37.00	3	37.05	36.85	0	2,974	0.00%
2023/03/16	0	0.00	2	35.95	36.05	-2	2,887	-0.07%
2023/03/15	0	0.00	2	35.95	35.55	-2	2,834	-0.07%
2023/03/14	7	34.90	2	35.95	35.05	5	2,801	0.18%
2023/03/13	4	35.26	2	35.50	35.65	2	2,728	0.07%
2023/03/06	0	0.00	1	33.00	33.00	-1	2,548	-0.04%
2023/03/02	1	33.60	0	0.00	33.45	1	2,523	0.04%
2023/02/23	1	33.10	0	0.00	33.05	1	2,460	0.04%
2023/02/22	0	0.00	4	32.68	33.10	-4	2,426	-0.16%
2023/02/20	2	32.60	2	33.15	32.15	0	2,384	0.00%
2023/02/10	5	33.50	0	0.00	33.45	5	2,251	0.22%
2023/02/09	0	0.00	2	34.10	34.35	-2	2,180	-0.09%
2023/02/03	0	0.00	2	31.78	31.45	-2	2,171	-0.09%
2023/02/01	0	0.00	2	31.10	30.85	-2	2,061	-0.10%
2023/01/16	0	0.00	3	28.20	28.10	-3	1,841	-0.16%
2023/01/13	0	0.00	6	28.23	27.80	-6	1,805	-0.33%
2023/01/11	0	0.00	6	27.20	27.25	-6	1,768	-0.34%
2023/01/10	0	0.00	0	28.05	27.90	0	1,731	0.00%
2023/01/04	5	27.74	5	27.94	27.50	0	1,723	0.00%
2022/12/28	0	0.00	2	27.68	27.50	-2	1,831	-0.11%
2022/12/27	1	27.45	0	0.00	27.50	1	1,809	0.06%
2022/12/26	3	27.97	0	0.00	27.90	3	1,797	0.17%
2022/12/23	0	0.00	2	28.55	28.55	-2	1,752	-0.11%
2022/12/22	4	27.15	3	27.95	28.05	1	1,692	0.06%
2022/12/21	0	0.00	2	28.00	28.05	-2	1,643	-0.12%
2022/12/20	4	26.90	20	26.69	26.60	-16	1,578	-1.01%
2022/12/19	31	28.38	5	28.38	28.00	26	1,548	1.68%
2022/12/16	4	26.40	4	26.85	27.20	0	1,379	0.00%
2022/12/15	1	27.60	0	0.00	27.60	1	1,371	0.07%
2022/12/14	4	26.85	0	0.00	27.50	4	1,375	0.29%
2022/12/13	2	27.90	2	28.20	27.55	0	1,377	0.00%
2022/12/05	0	0.00	3	25.85	25.75	-3	1,250	-0.24%
2022/12/01	0	0.00	5	25.70	25.70	-5	1,242	-0.40%
2022/11/24	4	26.25	2	26.60	26.30	2	1,250	0.16%
2022/11/23	0	0.00	19	26.44	26.35	-19	1,244	-1.53%
2022/11/22	0	0.00	1	25.95	26.00	-1	1,230	-0.08%
2022/11/21	0	0.00	4	25.75	25.95	-4	1,228	-0.33%
2022/11/18	1	25.45	0	0.00	25.55	1	1,225	0.08%
2022/11/16	8	25.30	0	0.00	25.10	8	1,232	0.65%
2022/11/09	2	25.80	4	26.00	25.85	-2	1,196	-0.17%
2022/11/08	2	25.55	0	0.00	25.55	2	1,182	0.17%
2022/11/03	5	24.93	5	24.95	24.90	0	1,098	0.00%
2022/10/27	1	22.55	1	22.85	22.80	0	973	0.00%
2022/10/26	1	22.50	1	22.50	22.50	0	970	0.00%
2022/10/25	0	0.00	1	22.65	22.50	-1	968	-0.10%
2022/10/12	1	24.30	0	0.00	23.95	1	887	0.11%
2022/10/11	1	23.30	0	0.00	24.00	1	874	0.11%
2022/10/06	1	26.65	0	0.00	26.70	1	789	0.13%
2022/10/05	1	26.55	1	26.70	26.60	0	742	0.00%
2022/10/04	0	0.00	1	25.05	24.95	-1	654	-0.15%
2022/09/30	1	24.35	0	0.00	25.40	1	630	0.16%
2022/09/28	1	24.00	2	24.10	23.90	-1	607	-0.16%
2022/09/27	5	24.85	6	24.96	24.70	-1	591	-0.17%
2022/09/26	0	0.00	5	26.09	26.20	-5	548	-0.91%
2022/09/23	0	26.40	0	0.00	26.15	0	523	0.00%
2022/09/22	4	26.20	4	26.55	26.40	0	500	0.00%
2022/09/21	4	25.75	0	0.00	25.95	4	463	0.86%
2022/09/19	2	25.75	2	26.35	25.90	0	370	0.00%
2022/09/14	0	0.00	3	25.50	25.30	-3	308	-0.97%
2022/09/13	0	0.00	3	25.12	25.15	-3	278	-1.08%
2022/09/12	0	0.00	2	24.50	24.40	-2	265	-0.75%
2022/09/08	5	24.30	4	24.30	24.30	1	263	0.38%
2022/09/06	6	24.22	0	0.00	23.65	6	262	2.29%
2022/09/01	1	24.85	0	0.00	24.75	1	248	0.40%
2022/08/31	1	25.00	0	0.00	24.85	1	254	0.39%
2022/08/22	0	0.00	4	23.10	23.10	-4	193	-2.07%
2022/08/18	2	23.00	0	0.00	23.05	2	186	1.07%
2022/08/15	0	0.00	3	23.20	23.10	-3	182	-1.65%
2022/08/11	0	0.00	2	22.75	22.60	-2	181	-1.10%
2022/08/10	6	22.62	0	0.00	22.50	6	186	3.24%
2022/08/05	0	0.00	3	22.85	22.70	-3	189	-1.58%
2022/08/04	0	0.00	4	22.75	22.40	-4	193	-2.07%
2022/08/03	2	22.65	0	0.00	22.65	2	193	1.03%
2022/08/02	4	22.85	0	0.00	22.75	4	194	2.06%
2022/07/28	4	22.80	30	22.82	22.75	-26	215	-12.09%
2022/07/25	8	22.86	0	0.00	23.05	8	226	3.53%
2022/07/20	5	22.45	0	0.00	22.50	5	254	1.97%
2022/07/18	0.1	22.50	0	0.00	22.40	0.1	362	0.03%
2022/07/14	5	22.15	0	0.00	22.20	5	402	1.24%
2022/07/13	9	22.19	0	0.00	22.30	9	430	2.09%
2022/07/12	3	22.32	0	0.00	22.10	3	521	0.58%
2022/07/11	0	22.75	0	0.00	22.65	0	529	0.01%
2022/07/07	0	0.00	2	22.55	22.45	-2	527	-0.38%
2022/07/06	2	22.50	0	0.00	22.35	2	524	0.39%
2022/07/05	0	0.00	2	23.10	23.25	-2	521	-0.38%
2022/07/04	0	0.00	2	23.25	23.10	-2	518	-0.39%
2022/06/30	4	23.59	0	0.00	23.55	4	514	0.78%
2022/06/21	0	0.00	2	23.40	23.40	-2	505	-0.40%
2022/06/20	2	23.20	3	23.55	23.15	-1	504	-0.20%
2022/06/15	0	0.00	2	23.75	23.70	-2	498	-0.40%
2022/06/13	0	0.00	2	23.75	23.70	-2	495	-0.40%
2022/06/06	0	0.00	10	23.35	23.35	-10	473	-2.11%
2022/05/26	0	23.25	0	0.00	22.90	0	482	0.00%
2022/05/25	0	23.20	0	0.00	23.05	0	483	0.01%
2022/05/23	2	23.10	0	0.00	23.10	2	485	0.41%
2022/05/11	0	22.95	1	22.80	22.80	-1	467	-0.21%
2022/05/09	1	22.60	0	0.00	22.60	1	462	0.22%
2022/05/03	0	0.00	2	23.43	23.35	-2	438	-0.46%
2022/04/29	6	23.62	2	24.05	23.55	4	435	0.92%
2022/04/27	2	23.13	4	24.10	23.75	-2	427	-0.47%
2022/04/26	7	23.79	2	24.23	23.65	5	419	1.20%
2022/04/25	2	24.53	4	25.43	24.00	-2	414	-0.48%
2022/04/22	10	26.10	10	25.73	25.40	0	361	0.00%
2022/04/21	3	24.82	0	0.00	24.70	3	303	0.99%
2022/04/19	9	24.37	1	24.10	24.10	8	264	3.03%
2022/04/18	1	25.60	78	25.80	25.75	-77	234	-32.87%
2022/04/15	2	23.40	0	0.00	23.50	2	140	1.42%
2022/04/13	0	22.95	0	0.00	23.00	0	132	0.01%
2022/04/11	0	0.00	2	23.10	22.85	-2	134	-1.49%
2022/04/08	6	22.79	0	0.00	22.90	6	131	4.55%
2022/04/06	0	0.00	1	22.90	22.95	-1	132	-0.75%
2022/03/30	4	22.55	0	0.00	22.70	4	127	3.13%
2022/03/23	0	0.00	3	22.70	22.65	-3	127	-2.36%
2022/03/11	0.1	22.70	0	0.00	22.65	0.1	136	0.08%
2022/03/10	2	22.60	0	0.00	22.70	2	137	1.46%
2022/03/09	1	22.50	0	0.00	22.45	1	137	0.73%
2022/03/08	1	22.45	2	22.55	22.40	-1	136	-0.72%
2022/03/03	0	0.00	14	22.85	22.95	-14	130	-10.73%
2022/03/02	0	0.00	4	22.95	22.90	-4	131	-3.03%
2022/03/01	5	22.80	0	0.00	22.80	5	133	3.77%
2022/02/24	0	23.10	1	22.90	22.90	-1	128	-0.76%
2022/02/21	1	23.10	0	0.00	23.05	1	127	0.79%
2022/02/16	0	23.20	1	23.10	23.15	-1	131	-0.75%
2022/02/15	0	23.15	0	0.00	23.10	0	132	0.02%
2022/02/07	0	0.00	2	23.20	23.20	-2	142	-1.40%
2022/01/25	0	0.00	4	22.85	22.90	-4	148	-2.70%
2022/01/21	0	23.15	0	0.00	23.10	0	156	0.02%
2022/01/18	4.2	22.79	7	23.12	23.35	-2.8	153	-1.84%
2022/01/17	0	0.00	1	22.90	22.85	-1	147	-0.68%
2022/01/14	7	22.82	0	0.00	22.80	7	146	4.77%
2022/01/10	0	0.00	3	22.95	23.00	-3	147	-2.04%
2021/12/27	2	23.30	0	0.00	23.30	2	149	1.34%
2021/12/14	0	0.00	2	23.25	23.15	-2	183	-1.09%
2021/12/10	0	0.00	15.4	23.21	23.20	-15.4	178	-8.59%
2021/12/03	10	23.00	0	0.00	23.00	10	179	5.58%
2021/11/26	0	23.05	0	0.00	23.00	0	179	0.01%
2021/11/18	1	23.15	2	23.15	23.25	-1	178	-0.56%
2021/11/01	0	0.00	2	23.20	23.95	-2	164	-1.22%
2021/10/27	2	23.00	0	0.00	23.20	2	154	1.29%
2021/10/26	2	23.05	0	0.00	23.10	2	153	1.30%
2021/10/25	0	0.00	4	23.10	23.20	-4	152	-2.62%
2021/10/19	0	0.00	4	23.10	23.00	-4	153	-2.61%
2021/10/18	0	0.00	4	22.95	23.00	-4	152	-2.63%
2021/10/15	0	0.00	5	22.95	22.85	-5	153	-3.27%
2021/10/07	0	0.00	4	23.05	23.55	-4	158	-2.53%
2021/10/01	4	23.35	0	0.00	23.40	4	169	2.36%
2021/09/27	0	0.00	12	23.62	24.15	-12	164	-7.30%
2021/09/09	2	22.25	0	0.00	22.30	2	143	1.40%
2021/09/07	0	0.00	2	22.65	22.60	-2	145	-1.38%
2021/09/01	4	22.55	2	22.70	22.60	2	159	1.25%
2021/08/30	4	22.68	0	0.00	22.55	4	161	2.48%
2021/08/26	2	22.75	0	0.00	22.75	2	162	1.23%
2021/08/19	5	22.05	10	22.05	22.10	-5	172	-2.90%
2021/08/18	10	22.15	0	0.00	22.25	10	176	5.66%
2021/08/16	0	0.00	7	22.60	22.85	-7	181	-3.85%
2021/08/13	10	23.30	10	23.00	23.10	0	179	0.00%
2021/08/04	4	24.10	0	0.00	24.00	4	208	1.92%
2021/07/27	5	23.80	0	0.00	23.55	5	231	2.16%
2021/07/21	10	23.60	10	23.60	23.60	0	246	0.00%
2021/07/13	7	24.10	1	24.25	23.95	6	262	2.29%
2021/07/12	2	24.35	0	0.00	24.40	2	262	0.76%
2021/07/09	0	0.00	1	26.00	25.95	-1	261	-0.38%
2021/07/07	3	25.95	0	0.00	25.80	3	267	1.12%
2021/07/06	0	0.00	3	26.05	26.05	-3	275	-1.09%
2021/07/01	3	25.68	0	0.00	25.70	3	283	1.06%
2021/06/29	14	25.76	0	0.00	25.60	14	289	4.84%
2021/06/10	0	0.00	10	25.65	25.75	-10	313	-3.19%
2021/05/24	0	0.00	1	24.50	24.00	-1	347	-0.29%
2021/05/19	1	23.55	0	0.00	23.60	1	349	0.29%
2021/05/06	1	25.70	0	0.00	25.30	1	337	0.30%
2021/05/05	0	0.00	5	25.65	25.65	-5	333	-1.50%
2021/05/04	0	0.00	2	25.63	25.70	-2	331	-0.60%
2021/04/29	0	0.00	4	26.65	26.60	-4	329	-1.21%
2021/04/28	2	26.75	0	0.00	26.75	2	331	0.60%
2021/04/27	1	26.70	2	26.85	26.70	-1	335	-0.30%
2021/04/20	2	26.50	0	0.00	26.50	2	331	0.60%
2021/04/14	15	26.03	0	0.00	25.90	15	343	4.37%
2021/04/13	9	26.39	0	0.00	26.35	9	342	2.63%
2021/04/12	5	26.60	0	0.00	26.55	5	340	1.47%
2021/04/07	10	26.65	0	0.00	26.70	10	334	2.99%
2021/04/06	15	26.63	0	0.00	26.60	15	348	4.30%
2021/03/31	6	26.63	2	26.60	26.55	4	365	1.09%
2021/03/30	10	26.70	0	0.00	26.70	10	364	2.74%
2021/03/29	1	26.75	0	0.00	26.75	1	366	0.27%
2021/03/26	0	0.00	4	26.78	26.75	-4	369	-1.08%
2021/03/25	15	26.78	0	0.00	26.70	15	370	4.05%
2021/03/23	2	27.08	0	0.00	26.90	2	370	0.54%
2021/03/19	1	27.10	0	0.00	27.00	1	374	0.27%
2021/03/12	0	0.00	3	26.60	26.70	-3	401	-0.75%
2021/03/11	7	26.50	2	26.60	26.50	5	403	1.24%
2021/03/09	3	26.98	0	0.00	26.95	3	406	0.74%
2021/03/08	0	0.00	9	27.06	27.00	-9	406	-2.21%
2021/02/25	1	25.90	0	0.00	26.10	1	424	0.24%
2021/02/01	0	0.00	1	25.35	25.20	-1	671	-0.15%
2021/01/29	0	0.00	4	25.24	25.10	-4	734	-0.54%
2021/01/14	1	26.40	0	0.00	26.45	1	938	0.11%
2021/01/06	0	0.00	1	26.70	26.65	-1	923	-0.11%
2021/01/05	0	0.00	1	26.85	26.85	-1	917	-0.11%
2020/12/29	1	26.90	0	0.00	26.95	1	928	0.11%
2020/12/23	1	27.15	0	0.00	27.15	1	911	0.11%
2020/12/11	1	27.05	0	0.00	27.15	1	1,115	0.09%
2020/12/10	17	28.06	0	0.00	27.85	17	1,165	1.46%
2020/12/07	3	28.15	0	0.00	28.25	3	1,231	0.24%
2020/12/04	5	28.30	0	0.00	28.30	5	1,248	0.40%
2020/12/02	0	0.00	1	28.20	28.20	-1	1,284	-0.08%
2020/12/01	13	28.31	8	28.23	28.25	5	1,307	0.38%
2020/11/26	1	28.40	0	0.00	28.25	1	1,293	0.08%
2020/11/25	4	28.49	0	0.00	28.40	4	1,284	0.31%
2020/11/24	0	0.00	3	28.60	28.65	-3	1,278	-0.23%
2020/11/23	0	0.00	2	28.70	28.60	-2	1,277	-0.16%
2020/11/19	3	28.57	2	28.60	28.45	1	1,266	0.08%
2020/11/18	2	29.15	0	0.00	29.00	2	1,239	0.16%
2020/11/17	2	28.85	0	0.00	29.00	2	1,230	0.16%
2020/11/16	2	29.48	0	0.00	29.10	2	1,227	0.16%
2020/11/12	0	0.00	3	29.60	29.95	-3	1,194	-0.25%
2020/11/11	1	29.90	0	0.00	30.10	1	1,185	0.08%
2020/11/10	5	29.43	4	29.46	29.40	1	1,156	0.09%
2020/11/06	3	31.23	4	31.49	31.50	-1	1,043	-0.10%
2020/11/04	8	31.06	0	0.00	31.15	8	977	0.82%
2020/10/20	0	0.00	0.1	28.85	28.80	-0.1	802	-0.02%
2020/10/08	0	0.00	2	29.75	29.45	-2	818	-0.24%
2020/09/25	2	27.30	0	0.00	27.95	2	846	0.24%
2020/09/23	0	0.00	2	29.65	30.10	-2	829	-0.24%
2020/09/17	1	32.10	0	0.00	31.45	1	738	0.14%
2020/09/16	1	31.25	3	31.00	31.50	-2	697	-0.29%
2020/09/15	3	31.50	0	0.00	31.50	3	676	0.44%
2020/09/14	0	0.00	1	30.35	30.30	-1	619	-0.16%
2020/09/11	0.1	29.20	1	29.90	29.30	-0.9	611	-0.14%
2020/09/10	0	0.00	1	29.20	29.05	-1	584	-0.17%
2020/09/09	0	0.00	10	29.28	29.10	-10	573	-1.74%
2020/09/08	0	0.00	1	29.05	28.40	-1	565	-0.18%
2020/09/04	0	0.00	3	28.15	28.40	-3	537	-0.56%
2020/08/31	1	27.10	0	0.00	27.20	1	519	0.19%
2020/08/28	0	0.00	2	27.25	27.20	-2	519	-0.38%
2020/08/25	0	26.50	0	0.00	26.45	0	516	0.00%
2020/08/21	0	26.40	0	0.00	26.15	0	518	0.00%
2020/08/19	0	26.90	0	0.00	26.90	0	531	0.00%
2020/08/17	0.1	26.75	0	0.00	26.75	0.1	579	0.02%
2020/08/13	2	26.95	0	0.00	26.95	2	585	0.34%
2020/08/03	3	27.15	0	0.00	27.15	3	630	0.48%
2020/07/24	1	27.05	0	0.00	27.30	1	663	0.15%
2020/07/17	1	28.05	0	0.00	28.05	1	669	0.15%
2020/07/03	1	29.20	0	0.00	29.20	1	683	0.15%
2020/06/30	2	29.05	0	0.00	29.05	2	676	0.30%
2020/06/19	1	31.60	0	0.00	31.75	1	662	0.15%
2020/06/18	0	0.00	2	31.48	31.70	-2	650	-0.31%
2020/06/15	1	30.85	0	0.00	30.65	1	644	0.16%
2020/06/10	0	0.00	6	30.48	30.35	-6	648	-0.92%
2020/06/08	1	31.00	0	0.00	30.90	1	715	0.14%
2020/06/04	4	30.70	0	0.00	30.70	4	784	0.51%
2020/05/22	1	30.70	0	0.00	30.60	1	1,022	0.10%
2020/05/08	0	0.00	1	28.70	28.65	-1	1,042	-0.10%
2020/05/06	6	29.96	0	0.00	29.45	6	1,038	0.58%
2020/05/05	0	0.00	2	28.70	28.75	-2	1,012	-0.20%
2020/04/30	1	28.10	2	28.20	28.25	-1	998	-0.10%
2020/04/24	0	0.00	10	27.60	26.75	-10	983	-1.02%
2020/04/23	1	27.25	0	0.00	27.20	1	975	0.10%
2020/04/22	6	26.80	0	0.00	26.90	6	973	0.62%
2020/04/15	0	0.00	0.1	27.70	27.70	-0.1	953	-0.01%
2020/04/13	6	26.90	0	0.00	26.90	6	943	0.64%
2020/03/26	0	0.00	1	25.70	25.90	-1	904	-0.11%
2020/03/19	0	0.00	5	23.45	22.50	-5	872	-0.57%
2020/03/13	1	26.45	0	0.00	27.00	1	830	0.12%
2020/03/12	0	0.00	2	30.70	29.10	-2	805	-0.25%
2020/03/11	1	32.80	2	32.30	32.30	-1	766	-0.13%
2020/03/10	1	34.10	2	32.95	33.25	-1	744	-0.13%
2020/03/09	2	35.15	1	36.85	35.35	1	690	0.14%
2020/03/06	1	35.25	0	0.00	35.25	1	625	0.16%
2020/03/05	3	36.98	3	36.30	35.50	0	603	0.00%
2020/03/04	2	36.20	2	35.90	36.15	0	547	0.00%
2020/03/03	3	36.15	0	0.00	36.05	3	523	0.57%
2020/02/26	1	33.85	0	0.00	34.50	1	440	0.23%
2020/02/25	0	0.00	1	34.25	34.00	-1	446	-0.22%
2020/02/20	0	0.00	2	34.75	34.90	-2	448	-0.45%
2020/02/19	0	0.00	2	34.00	34.25	-2	436	-0.46%
2020/02/12	2	33.65	0	0.00	33.75	2	436	0.46%
2020/02/11	1	33.80	1	33.35	33.25	0	433	0.00%
2020/01/20	0	0.00	1	32.35	32.35	-1	810	-0.12%
2020/01/17	2	32.20	0	0.00	32.25	2	825	0.24%
2020/01/10	1	32.40	0	0.00	32.40	1	852	0.12%
2019/12/30	1	33.50	0	0.00	33.50	1	1,076	0.09%
2019/12/17	1	33.10	0	0.00	33.20	1	1,528	0.07%
2019/12/05	1	33.70	0	0.00	33.90	1	1,608	0.06%
2019/11/21	4	35.80	4	36.20	35.55	0	1,879	0.00%
2019/11/20	5	35.65	5	35.50	35.50	0	1,867	0.00%
2019/11/01	1	39.20	0	0.00	39.05	1	1,674	0.06%
2019/10/30	2	39.80	0	0.00	39.50	2	1,633	0.12%
2019/10/29	1	39.80	0	0.00	38.50	1	1,584	0.06%
2019/10/28	5	39.37	5	39.58	41.30	0	1,499	0.00%
2019/10/09	2	38.13	0	0.00	38.65	2	1,285	0.16%
2019/10/08	1	37.55	0	0.00	38.40	1	1,263	0.08%
2019/10/03	1	38.30	1	37.60	38.20	0	1,140	0.00%
2019/10/02	2	37.90	3	38.12	38.45	-1	1,082	-0.09%
2019/09/25	1	36.05	1	36.80	34.95	0	803	0.00%
2019/09/23	0	0.00	2	33.10	33.10	-2	675	-0.30%
2019/09/20	2	33.50	1	34.00	33.50	1	675	0.15%
2019/09/19	2	33.70	2	34.00	34.00	0	669	0.00%
2019/09/18	2	33.73	0	0.00	33.90	2	656	0.30%
2019/09/16	2	33.18	0	0.00	33.10	2	647	0.31%
2019/09/12	0	0.00	5	32.66	33.15	-5	652	-0.77%
2019/09/09	1	32.90	0	0.00	33.05	1	606	0.17%
2019/09/02	1	33.90	2	33.10	33.70	-1	504	-0.20%
2019/08/30	5	32.82	1	33.20	33.20	4	425	0.94%
2019/07/19	0	0.00	1	29.70	29.60	-1	203	-0.49%
2019/07/18	1	29.15	0	0.00	29.15	1	193	0.52%
2019/06/28	1	26.80	0	0.00	26.70	1	177	0.56%
2019/06/26	0	0.00	1	28.80	28.90	-1	196	-0.51%
2019/06/21	1	28.15	0	0.00	28.05	1	180	0.55%
2019/05/09	0	0.00	2	28.50	28.55	-2	160	-1.25%
2019/04/03	0	0.00	1	29.00	29.00	-1	124	-0.80%
2019/02/25	0	0.00	12	26.29	26.45	-12	62	-19.15%
2019/02/20	4	26.00	4	26.15	26.00	0	59	0.00%
2019/01/17	5	26.21	0	0.00	26.20	5	73	6.82%
2019/01/16	7	26.24	0	0.00	26.45	7	79	8.84%
2018/04/27	1	30.00	0	0.00	30.20	1	224	0.44%
2018/03/30	0	0.00	5	32.05	32.30	-5	202	-2.47%
2018/03/20	3	32.60	0	0.00	32.60	3	218	1.38%
2018/03/16	2	31.60	0	0.00	31.40	2	216	0.92%
2018/03/07	0	0.00	2	29.50	29.50	-2	378	-0.53%
2018/01/18	2	30.10	0	0.00	30.10	2	434	0.46%