金洲 (4417)-元大-大甲券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.95
漲跌
▲0.05
漲幅
+0.13%
成交量
52張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	30	39.30	39.35	-30	87	-34.35%
2024/04/19	10	38.80	0	0.00	38.90	10	84	11.87%
2024/04/16	10	39.00	0	0.00	38.80	10	81	12.20%
2024/04/12	10	39.00	0	0.00	39.10	10	80	12.49%
2024/01/10	1	38.65	0	0.00	38.70	1	69	1.44%
2023/12/13	1	38.85	0	0.00	38.95	1	64	1.54%
2023/12/01	0	0.00	0.3	39.53	39.30	-0.3	62	-0.49%
2023/08/02	3	40.47	0	0.00	40.20	3	198	1.51%
2023/07/28	3	39.85	0	0.00	39.80	3	212	1.41%
2023/06/08	0	0.00	0	43.35	43.20	0	242	0.00%
2023/06/02	1	43.60	0	0.00	43.65	1	241	0.41%
2023/05/26	0	0.00	5	43.20	43.20	-5	243	-2.05%
2023/05/23	0	43.82	0	0.00	43.80	0	241	0.00%
2023/04/12	0	0.00	4	40.89	40.95	-4	174	-2.29%
2023/04/06	5	40.80	0	0.00	40.80	5	170	2.93%
2023/03/31	0	0.00	3	40.60	40.60	-3	166	-1.80%
2023/03/13	0	0.00	2	38.35	38.25	-2	158	-1.26%
2023/03/01	0	0.00	8	38.75	38.75	-8	142	-5.60%
2023/02/24	0	0.00	99	38.21	38.35	-99	138	-71.41%
2023/02/23	0	0.00	16	38.11	38.10	-16	135	-11.78%
2023/02/22	0	0.00	3	38.20	38.10	-3	134	-2.23%
2023/02/21	0	0.00	6	38.11	38.10	-6	134	-4.48%
2023/02/20	0	0.00	5	38.15	38.10	-5	134	-3.72%
2023/02/16	0	0.00	35	38.15	38.15	-35	137	-25.43%
2023/02/15	0	0.00	5	38.10	38.05	-5	141	-3.53%
2023/02/07	0	0.00	2	37.85	37.90	-2	139	-1.44%
2023/01/16	4	36.95	0	0.00	36.95	4	136	2.92%
2023/01/11	2	36.70	2	37.35	37.35	0	132	0.00%
2023/01/09	2	38.95	0	0.00	39.00	2	116	1.72%
2023/01/03	7	38.61	0	0.00	38.80	7	125	5.57%
2022/12/30	2	38.45	0	0.00	38.50	2	125	1.60%
2022/12/27	3	39.00	0	0.00	38.90	3	128	2.34%
2022/12/23	0	0.00	3	38.25	38.45	-3	125	-2.39%
2022/12/13	3	39.00	0.1	39.00	39.15	2.9	112	2.62%
2022/04/25	0	0.00	0.3	34.00	34.10	-0.3	57	-0.50%
2022/04/13	0	0.00	3	34.50	34.40	-3	63	-4.71%
2022/04/12	0	0.00	17	34.49	34.40	-17	63	-26.92%
2022/02/16	2	34.95	0	0.00	35.05	2	54	3.69%
2022/01/13	12	34.92	7	34.76	34.80	5	50	9.83%
2021/11/10	0	0.00	3	35.10	35.10	-3	54	-5.47%
2021/11/09	1	34.95	0	0.00	35.05	1	56	1.78%
2021/10/25	2	34.70	0	0.00	34.70	2	89	2.23%
2021/09/16	0	0.00	1	35.05	35.00	-1	140	-0.71%
2021/07/23	0	0.00	8	37.53	37.50	-8	321	-2.49%
2021/06/11	0	0.00	10	38.13	37.80	-10	414	-2.41%
2021/06/10	4	38.65	0	0.00	38.55	4	413	0.97%
2021/06/07	8	38.33	0	0.00	38.50	8	414	1.93%
2021/06/03	2	38.55	0	0.00	38.75	2	415	0.48%
2021/05/31	20	38.53	1	39.40	38.45	19	413	4.59%
2021/05/28	12	39.65	18	39.95	39.70	-6	394	-1.52%
2021/05/27	6	39.79	1	40.05	39.65	5	386	1.29%
2021/05/26	0	0.00	1	38.75	40.00	-1	365	-0.27%
2021/05/25	0	0.00	1	38.20	37.80	-1	333	-0.30%
2021/05/18	0	0.00	3	37.05	37.50	-3	344	-0.87%
2021/05/17	1	35.90	0	0.00	36.55	1	341	0.29%
2021/05/12	7	37.59	0	0.00	36.95	7	322	2.17%
2021/05/11	3	38.58	0	0.00	38.00	3	311	0.96%
2021/04/29	4	39.90	0	0.00	39.15	4	285	1.40%
2021/04/27	3	39.00	0	0.00	39.05	3	268	1.12%
2021/04/23	0	0.00	2	38.05	38.25	-2	250	-0.80%
2021/04/15	0	0.00	1	37.90	38.05	-1	214	-0.47%
2021/04/14	1	36.95	0	0.00	37.00	1	203	0.49%
2021/04/09	0	0.00	2	36.55	36.35	-2	183	-1.09%
2021/04/07	0	0.00	0	36.60	36.40	0	179	-0.01%
2021/03/23	2	36.35	0	0.00	36.30	2	164	1.22%
2021/03/22	2	36.45	0	0.00	36.40	2	161	1.24%
2021/03/12	0	0.00	2	35.55	35.90	-2	142	-1.41%
2021/03/08	0	0.00	2	35.30	35.20	-2	129	-1.54%
2021/03/05	2	34.70	0	0.00	34.70	2	124	1.61%
2021/03/04	2	34.55	0	0.00	34.50	2	125	1.59%
2021/03/03	10	34.58	0	0.00	34.50	10	125	8.00%
2021/02/24	0	0.00	3	34.50	34.20	-3	119	-2.52%
2021/02/22	0	0.00	2	34.70	34.80	-2	112	-1.77%
2021/02/19	12	33.69	0	0.00	33.90	12	106	11.29%
2020/11/10	3	32.85	0	0.00	32.95	3	85	3.53%
2020/09/24	0	0.00	1	30.30	30.20	-1	114	-0.87%
2020/07/24	5	30.25	0	0.00	30.35	5	127	3.93%
2020/07/23	10	30.28	0	0.00	30.35	10	126	7.92%
2020/07/22	25	30.39	0	0.00	30.35	25	126	19.78%
2020/07/21	6	30.31	0	0.00	30.40	6	123	4.86%
2020/07/20	19	30.40	0	0.00	30.40	19	123	15.40%
2020/07/16	20	30.50	0	0.00	30.55	20	123	16.15%
2020/07/15	1	30.95	100	30.65	30.60	-99	122	-80.81%
2020/07/14	0	0.00	3	30.75	30.65	-3	120	-2.50%
2020/07/13	3	30.90	0	0.00	30.90	3	119	2.52%
2020/06/01	1	30.45	0	0.00	30.60	1	118	0.84%
2020/05/29	5	30.42	0	0.00	30.50	5	118	4.22%
2020/05/27	1	30.60	0	0.00	30.70	1	120	0.83%
2020/05/22	5	30.44	3	30.42	30.45	2	119	1.67%
2020/05/21	8	30.44	0	0.00	30.55	8	119	6.67%
2020/05/20	3	30.40	0	0.00	30.60	3	118	2.54%
2020/05/18	1	30.30	0	0.00	30.40	1	116	0.86%
2020/05/15	1	30.25	1	30.25	30.35	0	116	0.00%
2020/05/13	1	30.15	1	30.40	30.40	0	116	0.00%
2020/05/12	11	30.17	0	0.00	30.40	11	116	9.44%
2020/05/08	0	0.00	1	30.35	30.40	-1	110	-0.91%
2020/05/04	1	30.15	0	0.00	30.20	1	110	0.91%
2020/04/17	9	30.40	0	0.00	30.50	9	113	7.91%
2020/04/15	8	30.27	0	0.00	30.30	8	112	7.10%
2020/04/13	15	30.04	0	0.00	29.90	15	111	13.48%
2020/04/09	110	30.61	0	0.00	30.45	110	107	102.68%	大買/鉅額交易
2020/04/08	1	29.95	0	0.00	30.35	1	104	0.96%
2020/04/07	0	0.00	2	29.90	30.00	-2	102	-1.95%
2020/03/20	1	27.00	0	0.00	26.90	1	93	1.06%
2020/03/17	0	0.00	46	27.81	28.50	-46	87	-52.68%
2020/03/16	1	29.30	0	0.00	29.35	1	84	1.18%
2020/03/13	5	29.45	0	0.00	30.00	5	83	5.98%
2020/03/12	1	30.95	0	0.00	31.00	1	78	1.28%
2020/03/04	1	32.45	0	0.00	32.50	1	70	1.42%
2020/03/02	5	32.81	0	0.00	32.55	5	69	7.23%
2020/02/27	2	32.95	0	0.00	32.90	2	66	3.01%
2020/02/25	21	33.04	0	0.00	33.15	21	65	32.27%
2020/02/14	11	33.10	0	0.00	33.10	11	65	16.88%
2019/12/30	2	34.60	0	0.00	34.60	2	56	3.54%
2019/12/18	2	34.45	0	0.00	34.60	2	51	3.86%
2019/12/10	1	35.05	0	0.00	35.20	1	48	2.05%
2019/10/29	0	0.00	5	34.15	34.35	-5	62	-8.05%
2019/07/16	0	0.00	1	35.45	35.30	-1	160	-0.62%
2019/07/10	1	35.15	0	0.00	35.75	1	163	0.61%
2019/05/13	0	0.00	6	36.98	36.60	-6	247	-2.43%
2019/05/10	1	38.00	0	0.00	38.10	1	238	0.42%
2019/05/09	5	38.12	0	0.00	38.00	5	238	2.10%
2019/03/28	0	0.00	1	38.85	38.80	-1	260	-0.38%
2019/03/22	2	38.75	0	0.00	38.95	2	260	0.77%
2019/03/20	0	0.00	1	38.95	38.90	-1	253	-0.40%
2019/03/07	0	0.00	1	40.20	39.95	-1	216	-0.46%
2019/02/27	0	0.00	1	39.55	39.60	-1	205	-0.49%
2019/02/25	1	39.55	8	39.49	39.50	-7	204	-3.43%
2019/02/22	0	0.00	10	39.10	39.00	-10	202	-4.93%
2019/02/21	1	38.85	0	0.00	38.90	1	203	0.49%
2019/02/14	3	39.25	0	0.00	39.20	3	200	1.50%
2019/02/11	0	0.00	1	39.50	39.50	-1	205	-0.49%
2019/01/30	0	0.00	1	39.95	39.60	-1	202	-0.49%
2019/01/11	0	0.00	0.4	38.20	38.40	-0.4	171	-0.23%
2019/01/10	0.4	39.90	5	39.25	39.90	-4.6	158	-2.91%
2019/01/09	5	39.30	0	0.00	39.40	5	149	3.34%
2019/01/03	0	0.00	3	37.95	37.95	-3	136	-2.20%
2018/12/21	3	37.08	0	0.00	37.40	3	137	2.18%
2018/12/17	0	0.00	72	38.20	38.40	-72	133	-53.79%
2018/11/26	0	0.00	4	37.28	37.25	-4	138	-2.88%
2018/11/15	4	36.93	0	0.00	36.90	4	169	2.35%
2018/11/12	0	0.00	12	37.46	36.90	-12	180	-6.65%
2018/10/23	2	34.80	0	0.00	34.80	2	250	0.80%
2018/10/08	0	0.00	7	36.25	36.10	-7	252	-2.78%
2018/09/17	0	0.00	10	38.03	37.85	-10	272	-3.67%
2018/09/10	10	37.60	0	0.00	37.50	10	271	3.68%
2018/08/31	0	0.00	5	38.03	38.05	-5	263	-1.90%
2018/08/21	0	0.00	15	36.96	37.35	-15	221	-6.76%
2018/08/16	14	36.17	0	0.00	35.85	14	205	6.80%
2018/08/10	2	37.63	0	0.00	37.80	2	184	1.09%
2018/08/08	0	0.00	55	37.60	38.75	-55	164	-33.35%
2018/08/06	6	36.00	0	0.00	36.35	6	150	3.99%
2018/08/02	23	35.83	0	0.00	35.95	23	150	15.32%
2018/08/01	0	0.00	25	36.65	36.55	-25	147	-16.98%
2018/07/31	0	0.00	8	36.66	36.65	-8	142	-5.63%
2018/07/25	17	35.89	7	36.35	35.60	10	130	7.66%
2018/07/23	4	34.35	0	0.00	34.35	4	120	3.33%
2018/07/18	8	34.80	0	0.00	35.30	8	122	6.55%
2018/07/16	0	0.00	7	35.11	34.85	-7	121	-5.77%
2018/07/13	0	0.00	5	35.43	35.40	-5	120	-4.15%
2018/07/03	10	34.23	0	0.00	34.00	10	108	9.23%
2018/06/19	0	0.00	7	34.39	34.30	-7	103	-6.75%
2018/06/15	0	0.00	4	34.83	34.50	-4	109	-3.64%
2018/06/14	0	0.00	1	35.05	34.85	-1	108	-0.92%
2018/06/11	0	0.00	15	33.60	33.70	-15	102	-14.56%
2018/05/25	4	32.90	0	0.00	33.10	4	101	3.93%
2018/05/14	10	33.25	0	0.00	32.95	10	109	9.11%
2018/05/11	0	0.00	10	35.36	34.90	-10	102	-9.74%
2018/05/07	5	34.14	0	0.00	34.10	5	101	4.94%
2018/05/03	13	34.00	0	0.00	34.00	13	102	12.73%
2018/05/02	3	34.00	0	0.00	34.10	3	103	2.90%
2018/04/27	7	34.06	0	0.00	33.95	7	107	6.52%
2018/04/25	1	33.90	0	0.00	34.00	1	110	0.91%
2018/04/24	6	34.13	0	0.00	34.20	6	112	5.36%
2018/04/10	0	0.00	5	34.00	33.95	-5	128	-3.89%
2018/04/03	1	33.35	0	0.00	33.50	1	126	0.79%
2018/04/02	4	33.60	0	0.00	33.65	4	127	3.14%
2018/03/21	0	0.00	16	32.85	32.60	-16	120	-13.32%
2018/03/20	0	0.00	2	31.83	31.85	-2	113	-1.77%
2018/03/12	0	0.00	2	31.70	31.45	-2	121	-1.65%
2018/03/06	0	0.00	1	31.80	31.80	-1	126	-0.79%
2018/03/02	0	0.00	1	31.70	31.75	-1	129	-0.77%
2018/02/27	0	0.00	3	31.65	31.45	-3	132	-2.26%
2018/02/26	22	31.47	0	0.00	31.40	22	134	16.33%
2018/02/23	0	0.00	3	31.55	31.50	-3	136	-2.20%
2018/02/12	3	31.78	0	0.00	31.70	3	144	2.07%
2018/02/07	0	0.00	1	31.60	31.00	-1	145	-0.69%
2018/02/06	1	31.05	0	0.00	30.75	1	148	0.67%
2018/02/01	1	31.85	0	0.00	31.85	1	156	0.64%
2018/01/26	0	0.00	20	31.62	31.70	-20	157	-12.72%
2018/01/19	20	31.17	0	0.00	31.10	20	158	12.62%
2018/01/15	1	31.25	0	0.00	31.25	1	151	0.66%
2018/01/03	2	31.90	0	0.00	31.85	2	134	1.49%