台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    58
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11230.0800.0029.802404.89%
2024/05/24229.8500.0029.402503.93%
2024/05/230.129.5500.0029.300.1500.20%
2024/05/14229.4800.0029.402523.80%
2024/04/220.129.3500.0029.150.1490.20%
2024/04/17229.3800.0029.252503.98%
2024/03/1400.00229.4829.55-294-2.11%
2024/03/130.130.0500.0029.750.1960.10%
2024/03/0400.00429.0828.80-497-4.11%
2024/01/0800.00632.5232.50-691-6.57%
2023/12/27631.3900.0031.406886.76%
2023/12/2600.00131.3531.10-188-1.13%
2023/12/25131.1000.0030.701881.13%
2023/12/1900.00632.8232.75-683-7.17%
2023/12/13234.2000.0034.002702.86%
2023/12/11233.1000.0033.052573.49%
2023/11/24630.7700.0030.4565710.40%
2023/08/18229.2000.0029.352503.96%
2023/02/2400.00239.2038.05-2183-1.09%
2022/10/0700.00131.9032.00-1138-0.72%
2022/09/2800.00129.6029.20-1142-0.70%
2022/09/23130.2500.0029.7511430.70%
2022/09/20131.8000.0032.0011380.72%
2022/09/1600.00233.5531.95-2111-1.79%
2022/06/13232.3300.0031.6023640.55%
2022/06/0800.00236.0034.80-2348-0.57%
2022/06/02235.2800.0034.3023270.61%
2022/06/01236.6500.0036.3023040.66%
2022/05/13228.60228.5028.3001100.00%
2021/08/2400.00132.5532.40-187-1.15%
2021/05/24141.65139.2039.2002870.00%
2021/05/2100.00140.8540.85-1248-0.40%
2021/05/10236.78137.0537.1012300.43%
2021/03/17141.5500.0041.4012080.48%
2021/03/0200.00142.0041.55-1164-0.61%
2021/02/0200.00140.7040.55-1210-0.48%
2021/01/2500.00141.7041.70-1218-0.46%
2021/01/2100.00140.7540.75-1217-0.46%
2021/01/19142.4000.0041.9012210.45%
2021/01/1800.00140.5040.50-1221-0.45%
2020/12/18142.60142.8542.5503160.00%
2020/12/14141.65141.4541.4003230.00%
2020/11/18145.1000.0045.1014300.23%
2020/11/11143.9000.0043.8515480.18%
2020/11/1000.00445.9045.00-4558-0.72%
2020/10/22146.0000.0045.9017750.13%
2020/10/2000.00147.3547.65-1771-0.13%
2020/10/16147.0000.0046.7517730.13%
2020/10/1500.00147.9047.10-1772-0.13%
2020/10/0500.00145.9545.60-1899-0.11%
2020/09/11145.7000.0045.5019260.11%
2020/09/02147.9000.0048.0518770.11%
2020/09/01147.4500.0048.6018690.11%
2020/08/3100.00248.4348.45-2866-0.23%
2020/08/27146.1000.0046.0518370.12%
2020/08/20145.7000.0045.7518080.12%
2020/08/1900.00148.1048.00-1799-0.13%
2020/08/14144.4000.0044.5016900.14%
2020/08/13648.451746.8245.60-11671-1.64%
2020/08/12344.7500.0044.7535970.50%
2020/08/11140.55440.4840.70-3591-0.51%
2020/08/05242.28142.2543.1014660.21%
2020/07/23239.8500.0040.2024120.49%
2020/07/2000.00537.5039.35-5399-1.25%
2020/07/171040.5500.0039.40103862.59%
2020/07/16741.2100.0041.4073781.85%
2020/07/1500.00341.3340.60-3382-0.78%
2020/07/14243.4000.0042.4023620.55%
2020/07/13141.6000.0041.6012730.37%
2020/07/0300.00233.9533.95-2242-0.82%
2020/06/30233.3000.0033.6022410.83%
2020/05/2600.000.134.2034.00-0.1190-0.03%
2020/01/1600.00434.3034.15-4244-1.64%
2020/01/0600.00235.6535.55-2245-0.81%
2019/11/2500.00637.9537.95-6350-1.71%
2019/11/1400.00138.2538.20-1402-0.25%
2019/11/12639.0300.0038.9064311.39%
2019/10/0900.00736.6637.20-7746-0.94%
2019/10/0100.000.139.1039.00-0.1776-0.01%
2019/09/0500.00138.8040.70-1749-0.13%
2019/08/061041.501043.1046.0006190.00%
2019/08/0500.00245.0043.50-2600-0.33%
2019/08/02346.2500.0046.7535870.51%
2019/07/3000.00151.0049.90-1563-0.18%
2019/07/251251.2800.0049.85125522.17%
2019/07/24153.3000.0051.0015440.18%
2019/07/18250.20251.0052.0004940.00%
2019/07/1700.00946.8048.05-9440-2.04%
2019/07/11937.0200.0036.8093482.58%
2019/04/25240.90238.5039.1003270.00%
2018/12/0600.00225.0025.50-2122-1.63%
2018/12/05226.0000.0025.5021231.63%
2018/09/1700.00229.1329.30-2127-1.57%
2018/09/14228.6800.0028.7021141.75%
2018/09/12228.60227.6027.000890.00%
2018/08/2000.00124.2523.95-136-2.73%
2018/08/16122.9000.0022.651263.82%
2018/01/2400.00120.8020.70-117-5.64%
興采 相關文章
興采 相關影音