興采 (4433)-元大-大甲券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	30.08	0	0.00	29.80	2	40	4.89%
2024/05/24	2	29.85	0	0.00	29.40	2	50	3.93%
2024/05/23	0.1	29.55	0	0.00	29.30	0.1	50	0.20%
2024/05/14	2	29.48	0	0.00	29.40	2	52	3.80%
2024/04/22	0.1	29.35	0	0.00	29.15	0.1	49	0.20%
2024/04/17	2	29.38	0	0.00	29.25	2	50	3.98%
2024/03/14	0	0.00	2	29.48	29.55	-2	94	-2.11%
2024/03/13	0.1	30.05	0	0.00	29.75	0.1	96	0.10%
2024/03/04	0	0.00	4	29.08	28.80	-4	97	-4.11%
2024/01/08	0	0.00	6	32.52	32.50	-6	91	-6.57%
2023/12/27	6	31.39	0	0.00	31.40	6	88	6.76%
2023/12/26	0	0.00	1	31.35	31.10	-1	88	-1.13%
2023/12/25	1	31.10	0	0.00	30.70	1	88	1.13%
2023/12/19	0	0.00	6	32.82	32.75	-6	83	-7.17%
2023/12/13	2	34.20	0	0.00	34.00	2	70	2.86%
2023/12/11	2	33.10	0	0.00	33.05	2	57	3.49%
2023/11/24	6	30.77	0	0.00	30.45	6	57	10.40%
2023/08/18	2	29.20	0	0.00	29.35	2	50	3.96%
2023/02/24	0	0.00	2	39.20	38.05	-2	183	-1.09%
2022/10/07	0	0.00	1	31.90	32.00	-1	138	-0.72%
2022/09/28	0	0.00	1	29.60	29.20	-1	142	-0.70%
2022/09/23	1	30.25	0	0.00	29.75	1	143	0.70%
2022/09/20	1	31.80	0	0.00	32.00	1	138	0.72%
2022/09/16	0	0.00	2	33.55	31.95	-2	111	-1.79%
2022/06/13	2	32.33	0	0.00	31.60	2	364	0.55%
2022/06/08	0	0.00	2	36.00	34.80	-2	348	-0.57%
2022/06/02	2	35.28	0	0.00	34.30	2	327	0.61%
2022/06/01	2	36.65	0	0.00	36.30	2	304	0.66%
2022/05/13	2	28.60	2	28.50	28.30	0	110	0.00%
2021/08/24	0	0.00	1	32.55	32.40	-1	87	-1.15%
2021/05/24	1	41.65	1	39.20	39.20	0	287	0.00%
2021/05/21	0	0.00	1	40.85	40.85	-1	248	-0.40%
2021/05/10	2	36.78	1	37.05	37.10	1	230	0.43%
2021/03/17	1	41.55	0	0.00	41.40	1	208	0.48%
2021/03/02	0	0.00	1	42.00	41.55	-1	164	-0.61%
2021/02/02	0	0.00	1	40.70	40.55	-1	210	-0.48%
2021/01/25	0	0.00	1	41.70	41.70	-1	218	-0.46%
2021/01/21	0	0.00	1	40.75	40.75	-1	217	-0.46%
2021/01/19	1	42.40	0	0.00	41.90	1	221	0.45%
2021/01/18	0	0.00	1	40.50	40.50	-1	221	-0.45%
2020/12/18	1	42.60	1	42.85	42.55	0	316	0.00%
2020/12/14	1	41.65	1	41.45	41.40	0	323	0.00%
2020/11/18	1	45.10	0	0.00	45.10	1	430	0.23%
2020/11/11	1	43.90	0	0.00	43.85	1	548	0.18%
2020/11/10	0	0.00	4	45.90	45.00	-4	558	-0.72%
2020/10/22	1	46.00	0	0.00	45.90	1	775	0.13%
2020/10/20	0	0.00	1	47.35	47.65	-1	771	-0.13%
2020/10/16	1	47.00	0	0.00	46.75	1	773	0.13%
2020/10/15	0	0.00	1	47.90	47.10	-1	772	-0.13%
2020/10/05	0	0.00	1	45.95	45.60	-1	899	-0.11%
2020/09/11	1	45.70	0	0.00	45.50	1	926	0.11%
2020/09/02	1	47.90	0	0.00	48.05	1	877	0.11%
2020/09/01	1	47.45	0	0.00	48.60	1	869	0.11%
2020/08/31	0	0.00	2	48.43	48.45	-2	866	-0.23%
2020/08/27	1	46.10	0	0.00	46.05	1	837	0.12%
2020/08/20	1	45.70	0	0.00	45.75	1	808	0.12%
2020/08/19	0	0.00	1	48.10	48.00	-1	799	-0.13%
2020/08/14	1	44.40	0	0.00	44.50	1	690	0.14%
2020/08/13	6	48.45	17	46.82	45.60	-11	671	-1.64%
2020/08/12	3	44.75	0	0.00	44.75	3	597	0.50%
2020/08/11	1	40.55	4	40.48	40.70	-3	591	-0.51%
2020/08/05	2	42.28	1	42.25	43.10	1	466	0.21%
2020/07/23	2	39.85	0	0.00	40.20	2	412	0.49%
2020/07/20	0	0.00	5	37.50	39.35	-5	399	-1.25%
2020/07/17	10	40.55	0	0.00	39.40	10	386	2.59%
2020/07/16	7	41.21	0	0.00	41.40	7	378	1.85%
2020/07/15	0	0.00	3	41.33	40.60	-3	382	-0.78%
2020/07/14	2	43.40	0	0.00	42.40	2	362	0.55%
2020/07/13	1	41.60	0	0.00	41.60	1	273	0.37%
2020/07/03	0	0.00	2	33.95	33.95	-2	242	-0.82%
2020/06/30	2	33.30	0	0.00	33.60	2	241	0.83%
2020/05/26	0	0.00	0.1	34.20	34.00	-0.1	190	-0.03%
2020/01/16	0	0.00	4	34.30	34.15	-4	244	-1.64%
2020/01/06	0	0.00	2	35.65	35.55	-2	245	-0.81%
2019/11/25	0	0.00	6	37.95	37.95	-6	350	-1.71%
2019/11/14	0	0.00	1	38.25	38.20	-1	402	-0.25%
2019/11/12	6	39.03	0	0.00	38.90	6	431	1.39%
2019/10/09	0	0.00	7	36.66	37.20	-7	746	-0.94%
2019/10/01	0	0.00	0.1	39.10	39.00	-0.1	776	-0.01%
2019/09/05	0	0.00	1	38.80	40.70	-1	749	-0.13%
2019/08/06	10	41.50	10	43.10	46.00	0	619	0.00%
2019/08/05	0	0.00	2	45.00	43.50	-2	600	-0.33%
2019/08/02	3	46.25	0	0.00	46.75	3	587	0.51%
2019/07/30	0	0.00	1	51.00	49.90	-1	563	-0.18%
2019/07/25	12	51.28	0	0.00	49.85	12	552	2.17%
2019/07/24	1	53.30	0	0.00	51.00	1	544	0.18%
2019/07/18	2	50.20	2	51.00	52.00	0	494	0.00%
2019/07/17	0	0.00	9	46.80	48.05	-9	440	-2.04%
2019/07/11	9	37.02	0	0.00	36.80	9	348	2.58%
2019/04/25	2	40.90	2	38.50	39.10	0	327	0.00%
2018/12/06	0	0.00	2	25.00	25.50	-2	122	-1.63%
2018/12/05	2	26.00	0	0.00	25.50	2	123	1.63%
2018/09/17	0	0.00	2	29.13	29.30	-2	127	-1.57%
2018/09/14	2	28.68	0	0.00	28.70	2	114	1.75%
2018/09/12	2	28.60	2	27.60	27.00	0	89	0.00%
2018/08/20	0	0.00	1	24.25	23.95	-1	36	-2.73%
2018/08/16	1	22.90	0	0.00	22.65	1	26	3.82%
2018/01/24	0	0.00	1	20.80	20.70	-1	17	-5.64%