桓達 (4549)-元大-大甲券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
96.1
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃電機機械類股▲0.82%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	95.00	94.90	-1	41	-2.41%
2024/02/05	0	0.00	0	95.20	96.40	0	32	-0.09%
2024/01/18	0	93.70	0	0.00	93.20	0	33	0.03%
2024/01/08	0	0.00	0	93.20	93.30	0	29	-0.14%
2023/12/22	0	94.00	0	0.00	93.50	0	26	0.07%
2023/12/08	0	90.00	0	0.00	90.00	0	24	0.04%
2023/12/06	0	90.40	0	0.00	90.20	0	24	0.06%
2023/12/05	0	89.50	0	0.00	89.70	0	23	0.06%
2023/08/10	0	0.00	3	96.03	95.00	-3	177	-1.69%
2023/06/15	0	0.00	4	101.00	101.00	-4	90	-4.41%
2023/06/07	0	0.00	0.1	97.72	98.10	-0.1	82	-0.15%
2023/06/05	0	0.00	28	97.56	97.70	-28	84	-33.06%
2023/05/11	3	97.40	0	0.00	96.40	3	82	3.65%
2023/05/10	2.4	96.93	0	0.00	96.90	2.4	81	2.95%
2023/05/09	14	97.20	0	0.00	96.80	14	80	17.31%
2023/05/08	0.6	98.00	0	0.00	97.00	0.6	79	0.75%
2023/05/02	1	96.10	0	0.00	96.00	1	77	1.29%
2023/04/27	6	93.87	0	0.00	95.60	6	75	7.91%
2023/04/26	8	93.03	0	0.00	93.30	8	71	11.18%
2022/06/24	0	0.00	0	88.50	87.50	0	54	-0.09%
2022/01/24	0	0.00	1	91.50	92.20	-1	75	-1.32%
2021/07/01	2	88.00	0	0.00	89.00	2	90	2.21%
2021/06/24	0	0.00	1	89.00	89.00	-1	99	-1.00%
2021/04/09	1	97.50	0	0.00	95.00	1	143	0.69%
2021/04/07	1	95.00	0	0.00	95.70	1	129	0.77%
2021/03/31	0	0.00	1	90.00	90.00	-1	115	-0.87%
2021/03/17	0	0.00	2	86.00	85.40	-2	100	-1.99%
2021/03/12	2	80.80	0	0.00	81.90	2	94	2.12%
2021/03/03	2	82.50	0	0.00	83.10	2	92	2.16%
2020/03/23	0	0.00	0	60.80	60.20	0	46	-0.05%
2020/03/12	0	0.00	6	72.80	72.50	-6	41	-14.60%
2020/03/09	0	0.00	3	76.73	77.10	-3	39	-7.60%
2020/03/06	0	0.00	1	79.60	79.90	-1	38	-2.63%
2020/03/04	0	0.00	0.2	79.60	79.60	-0.2	38	-0.52%
2020/03/03	0	0.00	1	79.70	80.00	-1	38	-2.61%
2020/02/11	0	0.00	1	80.00	81.10	-1	36	-2.71%
2020/01/03	0	0.00	0.1	87.00	87.40	-0.1	35	-0.22%
2019/11/27	0	0.00	2	86.25	86.20	-2	39	-5.06%
2019/11/19	0	0.00	1	86.10	86.10	-1	47	-2.09%
2019/11/15	0	0.00	5	83.96	84.00	-5	49	-10.11%
2019/10/24	0	0.00	1	84.20	84.20	-1	61	-1.64%
2019/10/14	0	0.00	4	83.27	83.30	-4	64	-6.22%
2019/10/08	0	0.00	3	83.47	83.40	-3	65	-4.58%
2019/09/11	1	83.00	0	0.00	83.40	1	67	1.49%
2019/08/02	1	89.70	0	0.00	91.30	1	50	1.98%
2019/07/16	0	0.00	1	89.90	89.60	-1	46	-2.16%
2019/06/10	2	82.20	0	0.00	82.60	2	77	2.59%
2019/05/13	8	85.23	0	0.00	85.50	8	163	4.90%
2019/05/10	3	85.53	0	0.00	85.70	3	162	1.84%
2019/05/03	2	85.90	0	0.00	86.00	2	173	1.15%
2019/04/25	3	86.70	0	0.00	86.40	3	189	1.58%
2019/04/24	9	85.90	0	0.00	86.40	9	186	4.84%
2018/05/15	0	0.00	1	96.00	95.80	-1	606	-0.16%
2018/05/14	0	0.00	1	97.90	95.50	-1	625	-0.16%
2018/04/24	0	0.00	4	102.88	100.50	-4	719	-0.56%
2018/04/23	0	0.00	4	105.00	106.50	-4	715	-0.56%
2018/04/19	1	103.50	0	0.00	103.50	1	709	0.14%
2018/04/18	6	107.00	0	0.00	103.50	6	699	0.86%
2018/04/16	0	0.00	6	103.00	103.00	-6	653	-0.92%
2018/04/11	2	110.00	4	108.25	108.00	-2	620	-0.32%
2018/04/10	2	105.50	4	109.50	108.50	-2	585	-0.34%
2018/04/09	4	103.25	0	0.00	101.50	4	565	0.71%
2018/03/28	1	101.50	0	0.00	99.60	1	530	0.19%
2018/03/26	3	99.50	0	0.00	97.40	3	515	0.58%
2018/03/21	0	0.00	1	95.10	94.40	-1	531	-0.19%
2018/03/06	1	108.50	0	0.00	109.00	1	507	0.20%
2018/02/27	2	109.75	1	119.00	109.50	1	464	0.22%
2018/02/26	1	116.50	0	0.00	113.00	1	428	0.23%
2018/02/23	1	116.50	2.1	114.06	116.50	-1.1	402	-0.26%
2018/02/22	4	104.13	5	109.00	106.00	-1	363	-0.27%
2018/02/21	0	0.00	1	101.50	100.00	-1	332	-0.30%
2018/02/12	1	97.70	0	0.00	98.30	1	325	0.31%
2018/02/09	1	95.00	1	97.60	97.20	0	317	0.00%
2018/02/07	4	98.10	7	97.39	95.00	-3	286	-1.05%
2018/02/06	2	96.15	0	0.00	94.30	2	273	0.73%
2018/02/05	1	101.50	1	103.00	103.00	0	254	0.00%
2018/02/02	2	106.50	1	108.50	106.50	1	238	0.42%
2018/01/30	1	106.50	0	0.00	98.00	1	178	0.56%