穎漢 (4562)-元大-大甲券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
65.8
漲跌
▲1.6
漲幅
+2.49%
成交量
1,845張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	65.40	65.80	-1	7,204	-0.01%
2024/11/21	1	64.60	10	64.20	64.20	-9	7,286	-0.12%
2024/11/20	0	0.00	2	65.10	65.90	-2	7,405	-0.03%
2024/11/19	4	66.50	2	66.45	66.40	2	7,544	0.03%
2024/11/18	1	64.10	3	64.70	65.20	-2	7,763	-0.03%
2024/11/15	11	67.36	4	66.00	65.60	7	8,001	0.09%
2024/11/14	2	63.55	0	0.00	63.70	2	8,602	0.02%
2024/11/13	1	64.90	0	0.00	65.10	1	9,244	0.01%
2024/11/12	1	66.00	3	65.13	66.00	-2	10,291	-0.02%
2024/11/08	1	67.00	76	67.56	68.00	-75	11,533	-0.65%
2024/11/07	18	69.71	14	68.95	68.20	4	11,818	0.03%
2024/11/06	51	67.53	7	66.94	66.80	44	12,146	0.36%
2024/11/05	1	67.50	1	69.00	69.00	0	11,999	0.00%
2024/11/04	2	64.20	52.1	64.00	62.80	-50.1	12,249	-0.41%
2024/11/01	0	0.00	1	63.60	64.00	-1	12,748	-0.01%
2024/10/30	0	64.60	2	64.60	64.50	-2	13,156	-0.02%
2024/10/29	6	65.63	4	65.30	65.30	2	13,195	0.02%
2024/10/28	2	65.90	4	65.73	65.30	-2	13,232	-0.02%
2024/10/25	1	68.30	2	67.50	67.20	-1	13,294	-0.01%
2024/10/24	96	71.14	10	69.32	68.90	86	13,369	0.64%
2024/10/23	0	69.20	2	69.60	69.10	-2	13,278	-0.02%
2024/10/22	6	70.50	5	70.00	70.00	1	13,506	0.01%
2024/10/21	14.1	70.71	15	70.66	72.10	-1	13,458	-0.01%
2024/10/18	67.1	74.43	63	72.71	69.80	4.1	13,291	0.03%
2024/10/17	18	68.31	19.1	71.17	71.80	-1.1	12,263	-0.01%
2024/10/16	11	63.13	14	65.14	65.30	-3	11,987	-0.03%
2024/10/15	3	61.27	1	60.40	59.40	2	11,931	0.02%
2024/10/14	0	0.00	1	59.00	59.40	-1	11,915	-0.01%
2024/10/09	0	0.00	6	60.68	60.20	-6	11,942	-0.05%
2024/10/08	3	63.00	9	62.66	62.80	-6	12,007	-0.05%
2024/10/07	3	65.03	5	64.18	64.10	-2	12,047	-0.02%
2024/10/04	10	66.40	12	64.83	64.80	-2	12,686	-0.02%
2024/10/01	5	68.12	10	67.38	67.10	-5	13,042	-0.04%
2024/09/30	7	67.43	5	67.46	66.50	2	13,030	0.02%
2024/09/27	8	68.41	16	69.14	67.50	-8	13,494	-0.06%
2024/09/26	175	70.08	133	68.99	69.10	42	14,140	0.30%	大買/大賣/
2024/09/25	13	65.72	20	67.18	67.80	-7	14,196	-0.05%
2024/09/24	3	62.07	3	63.73	61.70	0	14,233	0.00%
2024/09/23	3	65.70	6	64.85	63.90	-3	14,253	-0.02%
2024/09/20	2	68.35	0	0.00	67.80	2	14,334	0.01%
2024/09/19	15	69.23	0	0.00	69.20	15	14,527	0.10%
2024/09/18	1	69.00	0	0.00	66.90	1	14,559	0.01%
2024/09/16	2	69.75	1	68.60	68.60	1	14,846	0.01%
2024/09/13	0	68.97	20	68.97	69.00	-20	15,096	-0.13%
2024/09/12	2	70.00	0	0.00	69.10	2	15,281	0.01%
2024/09/11	0	0.00	1	69.80	68.50	-1	16,132	-0.01%
2024/09/10	119	72.99	370	70.31	70.30	-251	16,390	-1.53%	大買/大賣/鉅額交易
2024/09/09	9.1	72.39	9	73.35	73.30	0	16,668	0.00%
2024/09/06	5	73.44	3	72.77	73.50	2	16,803	0.01%
2024/09/05	21	75.76	84	71.64	73.50	-63	16,787	-0.38%
2024/09/04	83	74.73	11	74.90	73.80	72	16,374	0.44%
2024/09/03	1	74.60	9	76.86	77.60	-8	16,037	-0.05%
2024/09/02	8	70.60	1.4	70.99	70.60	6.7	16,021	0.04%
2024/08/30	4	72.85	3	72.13	71.80	1	16,147	0.01%
2024/08/29	5	74.66	6	74.77	74.30	-1	16,524	-0.01%
2024/08/28	84.3	76.59	79	76.14	76.10	5.3	16,670	0.03%
2024/08/27	15	73.21	36	75.01	76.00	-21	16,733	-0.13%
2024/08/26	3	71.07	2	69.55	69.10	1	16,917	0.01%
2024/08/23	45	70.78	2	72.30	71.90	43	16,835	0.26%
2024/08/22	4	72.45	4	71.85	72.10	0	16,754	0.00%
2024/08/21	38	73.99	52	74.07	73.60	-14	16,656	-0.08%
2024/08/20	41	77.51	40	77.72	76.80	1	16,526	0.01%
2024/08/19	15	79.55	19	80.15	80.00	-4	16,305	-0.02%
2024/08/16	66.1	81.51	66.1	82.79	79.50	0	16,108	0.00%
2024/08/15	241	78.38	256	79.20	78.50	-15	15,516	-0.10%	大買/大賣/
2024/08/14	152.1	81.62	95	81.82	79.40	57.1	14,889	0.38%	大買/
2024/08/13	12	71.83	21	75.48	77.50	-9	13,850	-0.06%
2024/08/12	94.1	73.61	51	72.00	70.50	43.1	13,453	0.32%
2024/08/09	63	75.01	19	75.96	76.20	44	12,704	0.35%
2024/08/08	22	66.55	21	68.19	69.30	1	12,430	0.01%
2024/08/07	1	61.60	5	62.22	63.00	-4	12,429	-0.03%
2024/08/06	146	62.40	25	59.07	57.30	121	12,711	0.95%	大買/鉅額交易
2024/08/05	61	62.79	17	62.29	59.90	44	12,538	0.35%
2024/08/02	36	64.31	51	65.37	66.50	-15	12,045	-0.12%
2024/08/01	0	0.00	5	60.50	60.50	-5	11,644	-0.04%
2024/07/31	4	56.50	3	56.43	55.00	1	11,613	0.01%
2024/07/30	6	54.43	9	52.87	55.00	-3	11,521	-0.03%
2024/07/29	5	56.76	5	56.21	53.70	0	11,433	0.00%
2024/07/26	4	61.82	102	59.60	59.60	-98	11,311	-0.87%	大賣/
2024/07/23	13	63.12	19	63.99	63.00	-6	11,227	-0.05%
2024/07/22	7	63.61	1.3	63.53	62.90	5.7	10,963	0.05%
2024/07/19	29	61.70	0	0.00	61.90	29	10,967	0.26%
2024/07/18	20	61.71	0.1	62.00	61.60	20	11,047	0.18%
2024/07/17	3	62.33	0.1	63.00	63.40	2.9	11,032	0.03%
2024/07/16	1	60.60	5	61.30	60.60	-4	11,007	-0.04%
2024/07/15	8.1	65.78	1	66.00	63.50	7.1	10,997	0.06%
2024/07/12	2	65.00	2	66.35	64.80	0	10,977	0.00%
2024/07/11	9.1	68.38	35	70.01	66.50	-25.9	10,947	-0.24%
2024/07/10	74	68.60	10	66.34	70.90	64	10,893	0.59%
2024/07/09	25	69.41	2	66.00	64.90	23	10,787	0.21%
2024/07/08	43	73.24	122	76.49	72.10	-79	10,717	-0.74%	大賣/
2024/07/05	14	70.26	128	71.09	72.90	-114	10,049	-1.13%	大賣/鉅額交易
2024/07/04	25	66.30	5	66.30	66.30	20	9,665	0.21%
2024/07/03	12	58.49	14	59.34	60.30	-2	9,612	-0.02%
2024/07/02	53.2	55.96	42.2	55.80	54.90	11	9,121	0.12%
2024/07/01	15.2	54.11	37	55.00	55.60	-21.8	8,340	-0.26%
2024/06/28	1	50.50	44.9	50.39	50.60	-43.9	7,979	-0.55%
2024/06/27	3.1	46.44	0.1	47.55	46.00	3	7,918	0.04%
2024/06/26	8.1	49.59	12	49.02	48.50	-3.9	7,947	-0.05%
2024/06/25	7.1	49.77	15	49.44	49.50	-7.9	7,848	-0.10%
2024/06/24	45.2	47.07	9	48.57	48.70	36.2	7,583	0.48%
2024/06/21	23.1	48.71	22	48.46	48.10	1.1	7,472	0.01%
2024/06/20	79.2	48.03	37	49.43	49.95	42.2	7,132	0.59%
2024/06/19	22.1	46.43	6.3	46.22	45.45	15.8	6,806	0.23%
2024/06/18	76.2	52.97	77	52.99	50.00	-0.8	6,562	-0.01%
2024/06/17	11.1	49.96	67	50.79	51.50	-55.9	5,562	-1.00%
2024/06/14	11.2	45.25	48	46.43	46.90	-36.8	5,218	-0.70%
2024/06/13	13	41.51	4.1	41.71	42.65	8.9	4,819	0.19%
2024/06/12	2.1	37.27	3.1	37.39	38.80	-1.1	4,559	-0.02%
2024/06/11	8	36.89	8	35.57	35.30	0	4,392	0.00%
2024/06/07	8	39.07	8	39.63	39.20	0	4,314	0.00%
2024/06/06	83.1	43.74	15	39.70	39.40	68.1	4,203	1.62%
2024/06/05	32	44.32	1.2	43.37	42.60	30.8	4,025	0.77%
2024/06/04	118	49.22	76	46.62	47.05	42	3,844	1.09%	大買/
2024/06/03	15.1	46.88	32	47.40	47.50	-17	3,333	-0.51%
2024/05/31	22	42.71	11	42.64	43.20	11	3,063	0.36%
2024/05/30	60.1	42.68	75	40.60	39.30	-14.9	2,679	-0.55%
2024/05/28	30	38.35	1	38.35	38.35	29	2,208	1.31%
2024/05/27	29	33.70	0	0.00	34.90	29	2,179	1.33%
2024/05/24	2	31.70	0	0.00	31.75	2	2,141	0.09%
2024/05/22	0	0.00	4	32.43	32.20	-4	2,083	-0.19%
2024/05/21	0	0.00	2	31.70	31.70	-2	2,024	-0.10%
2024/05/20	0	0.00	0.1	29.90	28.85	-0.1	1,959	-0.01%
2024/05/17	2	28.95	0	0.00	29.05	2	1,932	0.10%
2024/05/16	1.1	29.72	1	30.15	30.00	0.1	1,891	0.00%
2024/05/15	1	31.85	4	30.75	31.05	-3	1,833	-0.16%
2024/05/14	3	29.20	9.1	29.26	29.00	-6.1	1,742	-0.35%
2024/05/13	9	29.00	2	28.90	29.45	7	1,681	0.42%
2024/05/10	9	26.86	10	27.50	28.85	-1	1,220	-0.08%
2024/05/09	9	26.25	25	26.25	26.25	-16	850	-1.88%
2024/05/08	0	0.00	8	23.90	23.90	-8	729	-1.10%
2024/05/07	0.1	21.75	0	0.00	21.75	0.1	696	0.01%
2024/05/03	31	18.44	0	0.00	18.00	31	630	4.91%
2024/04/11	0	0.00	0.1	18.00	17.80	-0.1	377	-0.01%
2024/04/10	0	18.45	0	0.00	18.10	0	371	0.01%
2024/04/02	0	0.00	1	17.75	17.65	-1	319	-0.31%
2024/04/01	0	0.00	1	19.50	18.05	-1	304	-0.33%
2024/03/29	1	19.95	10	19.95	19.55	-9	240	-3.75%
2024/03/28	10	18.15	2	18.03	18.15	8	137	5.80%
2024/03/19	1.2	15.67	0	0.00	15.75	1.2	91	1.28%
2024/03/06	0	17.15	0	0.00	17.20	0	78	0.02%
2024/03/05	0	0.00	0.1	17.30	17.35	-0.1	76	-0.07%
2024/03/04	2.1	17.33	0	0.00	17.40	2.1	74	2.74%
2023/07/04	0	0.00	1	16.65	16.75	-1	118	-0.84%
2022/02/25	20	15.50	0	0.00	15.60	20	187	10.69%
2022/02/09	20	15.70	0	0.00	15.75	20	169	11.82%
2022/01/24	10	15.60	0	0.00	15.60	10	170	5.88%
2021/12/30	20	15.90	0	0.00	16.05	20	138	14.40%
2021/12/23	0	0.00	1	16.80	16.85	-1	114	-0.88%
2021/12/08	10	16.90	0	0.00	17.10	10	101	9.90%
2021/11/11	20	17.45	0	0.00	17.50	20	76	26.12%
2021/08/18	1	18.50	0	0.00	19.10	1	266	0.38%
2021/07/16	1	20.35	1	20.55	21.50	0	286	0.00%
2021/06/29	0	0.00	5	19.35	19.35	-5	301	-1.66%
2021/06/28	2	19.60	0	0.00	19.80	2	301	0.66%
2021/06/24	3	19.75	0	0.00	19.45	3	306	0.98%
2021/05/28	9	21.08	9	21.55	21.55	0	539	0.00%
2021/05/24	0	0.00	1	20.00	19.70	-1	413	-0.24%
2021/05/04	0	0.00	2	23.15	23.10	-2	437	-0.46%
2021/04/29	2	25.15	0	0.00	25.00	2	440	0.45%
2021/04/20	1	25.95	0	0.00	25.55	1	524	0.19%
2021/04/19	1	25.80	0	0.00	25.30	1	521	0.19%
2021/03/24	0	0.00	1	24.90	24.95	-1	480	-0.21%
2021/03/22	1	26.55	0	0.00	26.50	1	472	0.21%
2021/02/24	0	0.00	1	23.15	21.50	-1	233	-0.43%
2021/02/23	0	0.00	1	21.15	22.10	-1	220	-0.45%
2021/02/03	1	19.10	0	0.00	18.85	1	196	0.51%
2021/02/01	1	19.65	0	0.00	19.55	1	192	0.52%
2021/01/19	1	23.25	1	22.60	21.30	0	148	0.00%
2019/03/14	0	0.00	2	34.90	34.90	-2	18	-10.72%
2019/03/13	2	35.00	0	0.00	34.70	2	18	10.72%
2018/01/19	0	0.00	5	42.20	42.90	-5	102	-4.88%
2018/01/18	5	44.00	0	0.00	43.90	5	98	5.08%