時碩工業 (4566)-元大-大甲券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.40
漲跌
▲0.45
漲幅
+0.90%
成交量
204張
產業
上市電機機械類股▲1.21%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	50.20	49.85	-1	233	-0.43%
2024/04/25	0	0.00	1	50.30	50.00	-1	231	-0.43%
2024/04/10	1	52.50	1	52.20	52.20	0	210	0.00%
2024/04/01	0	0.00	1	52.20	52.50	-1	212	-0.47%
2024/03/29	1	52.00	0	0.00	51.90	1	212	0.47%
2024/03/27	1	52.40	0	0.00	52.40	1	212	0.47%
2024/03/07	0	0.00	8	53.90	54.20	-8	213	-3.74%
2024/03/06	0	0.00	8	54.85	54.60	-8	223	-3.58%
2024/03/01	0	0.00	1	53.30	53.20	-1	209	-0.48%
2024/02/29	1	53.50	0	0.00	53.50	1	210	0.48%
2024/02/21	6	53.00	0	0.00	53.10	6	215	2.78%
2024/02/16	2	53.20	0	0.00	53.00	2	232	0.86%
2024/02/15	1	51.10	0	0.00	51.00	1	225	0.44%
2024/01/10	0	0.00	5	51.42	51.50	-5	243	-2.06%
2024/01/08	0	0.00	1	52.30	52.30	-1	246	-0.41%
2023/12/29	0	0.00	1	53.80	53.60	-1	259	-0.39%
2023/12/28	2	53.65	0	0.00	53.70	2	262	0.76%
2023/12/21	1	53.20	0	0.00	52.80	1	377	0.26%
2023/12/19	1	53.30	0	0.00	53.30	1	436	0.23%
2023/12/18	0	0.00	1	55.80	53.90	-1	438	-0.23%
2023/12/15	5	54.54	0	0.00	54.00	5	433	1.15%
2023/12/07	0	0.00	5	54.00	54.00	-5	444	-1.13%
2023/12/05	0	0.00	5	53.90	54.00	-5	445	-1.12%
2023/12/01	0	0.00	1	55.20	55.10	-1	442	-0.23%
2023/11/30	1	53.40	0	0.00	53.50	1	429	0.23%
2023/11/20	5	53.30	0	0.00	53.40	5	445	1.12%
2023/11/17	5	52.80	0	0.00	53.00	5	456	1.09%
2023/11/16	1	53.10	0	0.00	52.80	1	460	0.22%
2023/10/17	0	0.00	1	51.70	51.30	-1	729	-0.14%
2023/10/04	1	54.40	0	0.00	54.20	1	1,866	0.05%
2023/10/03	0	0.00	1	56.70	55.30	-1	1,933	-0.05%
2023/09/26	4	57.23	5	56.70	56.00	-1	2,754	-0.04%
2023/09/25	1	56.10	2	57.00	57.00	-1	2,747	-0.04%
2023/09/22	0	0.00	5	51.90	51.90	-5	2,709	-0.18%
2023/09/20	1	52.20	0	0.00	52.20	1	2,764	0.04%
2023/09/13	5	52.78	2	52.50	52.60	3	2,989	0.10%
2023/09/06	0	0.00	1	52.70	52.50	-1	3,194	-0.03%
2023/09/05	3	53.80	0	0.00	53.10	3	3,200	0.09%
2023/08/28	2	53.10	0	0.00	53.10	2	3,260	0.06%
2023/08/16	1	51.10	0	0.00	51.30	1	3,287	0.03%
2023/07/24	0	0.00	11	59.57	58.80	-11	3,974	-0.28%
2023/07/21	1	60.40	0	0.00	60.60	1	4,127	0.02%
2023/07/20	5	59.14	7	60.00	61.00	-2	4,352	-0.05%
2023/07/19	47	66.89	27	69.71	61.10	20	4,331	0.46%
2023/07/18	1	63.80	0	0.00	67.80	1	3,659	0.03%
2023/07/13	1	62.50	0	0.00	62.00	1	3,675	0.03%
2023/07/10	0	0.00	1	64.20	63.00	-1	3,688	-0.03%
2023/07/07	19	66.67	15	67.11	65.70	4	3,630	0.11%
2023/07/06	22	68.80	13	69.85	66.50	9	3,531	0.25%
2023/07/05	13	70.65	10	70.30	72.60	3	3,282	0.09%
2023/07/04	1	64.70	3	63.80	66.00	-2	2,954	-0.07%
2023/07/03	2	60.80	0	0.00	60.00	2	2,875	0.07%
2023/06/27	0	0.00	1	62.30	59.10	-1	2,781	-0.04%
2023/06/26	1	61.30	0	0.00	62.70	1	2,717	0.04%
2023/06/19	2	58.70	2	58.10	58.50	0	2,587	0.00%
2023/06/16	1	59.50	3	60.23	58.80	-2	2,563	-0.08%
2023/06/15	2	59.00	0	0.00	58.70	2	2,448	0.08%
2023/06/06	0	0.00	2	55.20	55.00	-2	2,388	-0.08%
2023/06/05	2	55.70	1	54.80	55.80	1	2,382	0.04%
2023/06/01	1	53.60	0	0.00	53.60	1	2,382	0.04%
2023/05/30	0	0.00	1	53.50	53.60	-1	2,386	-0.04%
2023/05/19	5	54.80	5	54.38	54.10	0	2,407	0.00%
2023/05/16	0	0.00	10	54.80	54.30	-10	2,355	-0.42%
2023/05/15	13	54.21	0	0.00	54.10	13	2,345	0.55%
2023/05/12	5	57.20	5	57.00	56.70	0	2,330	0.00%
2023/05/09	1	59.50	0	0.00	58.60	1	2,277	0.04%
2023/05/08	1	63.20	0	0.00	62.30	1	2,229	0.04%
2023/05/05	0	0.00	1	64.50	64.20	-1	2,197	-0.05%
2023/05/04	3	65.43	21	65.30	65.30	-18	2,158	-0.83%
2023/05/03	20	63.90	0	0.00	63.90	20	2,060	0.97%
2023/05/02	0	0.00	27	64.56	63.00	-27	1,976	-1.37%
2023/04/28	20	65.25	20	66.50	65.00	0	1,907	0.00%
2023/04/27	21	63.62	3	64.23	64.40	18	1,761	1.02%
2023/04/26	2	67.55	3	65.33	64.20	-1	1,619	-0.06%
2023/04/25	10	67.98	7	66.36	65.70	3	1,448	0.21%
2023/04/24	4	63.45	1	60.70	64.10	3	1,204	0.25%
2023/04/21	0	0.00	3	59.20	60.10	-3	1,149	-0.26%
2023/04/20	3	63.37	1	62.80	61.70	2	1,117	0.18%
2023/04/19	0	0.00	2	63.80	64.40	-2	1,063	-0.19%
2023/04/18	4	64.63	7	63.96	63.90	-3	926	-0.32%
2023/04/17	8	58.19	0	0.00	61.00	8	771	1.04%
2023/04/11	2	55.30	0	0.00	55.30	2	691	0.29%
2023/04/06	2	56.65	2	55.00	54.80	0	652	0.00%
2023/03/31	0	0.00	1	56.00	56.20	-1	598	-0.17%
2023/03/27	0	0.00	2	53.30	52.90	-2	567	-0.35%
2023/03/16	2	51.20	0	0.00	51.20	2	638	0.31%
2023/03/13	0	0.00	1	52.50	53.00	-1	691	-0.14%
2023/03/10	1	54.10	1	54.90	53.60	0	717	0.00%
2023/03/09	1	57.80	0	0.00	56.40	1	708	0.14%
2023/03/08	1	56.50	1	56.30	56.50	0	709	0.00%
2023/03/07	0	0.00	1	56.70	56.30	-1	735	-0.14%
2023/03/03	1	56.40	8	56.31	56.00	-7	839	-0.83%
2023/01/09	1	54.10	1	54.10	54.80	0	953	0.00%
2023/01/06	0	0.00	1	53.90	53.80	-1	956	-0.10%
2023/01/03	0	0.00	1	52.50	53.20	-1	986	-0.10%
2022/12/30	1	51.30	0	0.00	51.00	1	991	0.10%
2022/12/16	1	54.50	30	55.25	54.60	-29	1,061	-2.73%
2022/12/15	15	56.80	0	0.00	56.50	15	1,049	1.43%
2022/12/14	15	57.40	0	0.00	57.20	15	1,053	1.42%
2022/12/13	1	57.10	2	57.90	56.70	-1	1,052	-0.10%
2022/12/12	1	57.00	0	0.00	56.90	1	1,035	0.10%
2022/12/09	0	0.00	8	54.48	54.30	-8	1,024	-0.78%
2022/12/06	1	56.50	10	56.14	55.70	-9	1,095	-0.82%
2022/12/05	5	57.60	0	0.00	57.70	5	1,153	0.43%
2022/11/30	0	0.00	1	55.90	55.80	-1	1,155	-0.09%
2022/11/29	0	0.00	1	56.00	56.30	-1	1,144	-0.09%
2022/11/28	4	59.10	5	57.70	57.80	-1	1,129	-0.09%
2022/11/25	1	57.30	4	57.18	57.70	-3	1,044	-0.29%
2022/11/24	2	57.15	0	0.00	56.40	2	1,009	0.20%
2022/11/23	1	56.10	1	56.60	55.90	0	972	0.00%
2022/11/22	4	56.03	2	55.50	56.30	2	943	0.21%
2022/11/16	1	52.80	0	0.00	52.30	1	986	0.10%
2022/11/15	1	52.50	0	0.00	52.50	1	1,001	0.10%
2022/09/23	0	0.00	2	55.20	55.30	-2	818	-0.24%
2022/09/21	0	0.00	1	57.40	56.40	-1	792	-0.13%
2022/09/20	10	57.30	0	0.00	57.40	10	779	1.28%
2022/09/16	0	0.00	2	57.50	57.30	-2	759	-0.26%
2022/09/15	2	58.80	2	57.90	57.50	0	745	0.00%
2022/09/14	10	60.14	0	0.00	58.80	10	720	1.39%
2022/09/13	4	62.00	1	61.80	61.80	3	679	0.44%
2022/09/12	4	60.85	2	61.45	61.90	2	637	0.31%
2022/09/08	4	58.95	4	59.13	59.70	0	555	0.00%
2022/08/29	2	55.70	2	55.00	55.90	0	444	0.00%
2022/08/26	2	57.45	0	0.00	56.50	2	457	0.44%
2022/08/24	2	54.60	2	54.30	54.50	0	372	0.00%
2021/12/29	0	0.00	2	48.30	48.10	-2	89	-2.23%
2021/12/22	1	45.00	0	0.00	45.10	1	67	1.47%
2021/07/16	0	0.00	1	51.00	50.80	-1	256	-0.39%
2021/06/28	1	50.80	0	0.00	49.15	1	333	0.30%
2021/06/24	0	0.00	2	49.95	50.00	-2	301	-0.66%
2021/05/31	1	47.75	0	0.00	47.60	1	368	0.27%
2021/05/28	1	47.45	0	0.00	47.75	1	380	0.26%
2021/05/25	0	0.00	4	47.13	46.90	-4	420	-0.95%
2021/05/18	4	44.33	0	0.00	44.55	4	700	0.57%
2021/04/29	0	0.00	1	56.90	56.70	-1	1,297	-0.08%
2021/04/22	0	0.00	1	59.90	58.20	-1	1,436	-0.07%
2021/04/08	0	0.00	5	62.70	62.60	-5	1,667	-0.30%
2021/03/29	5	60.60	0	0.00	61.50	5	1,749	0.29%
2021/03/17	2	63.80	0	0.00	62.50	2	1,802	0.11%
2021/02/26	0	0.00	1	65.50	65.60	-1	1,736	-0.06%
2021/02/24	0	0.00	11	66.96	66.00	-11	1,712	-0.64%
2021/02/23	1	70.50	3	69.53	68.50	-2	1,685	-0.12%
2021/02/22	3	70.53	2	69.70	69.50	1	1,649	0.06%
2021/02/19	16	68.06	4	70.05	69.30	12	1,592	0.75%
2021/02/18	0	0.00	1	67.50	67.50	-1	1,472	-0.07%
2021/02/04	3	56.17	1	58.10	55.60	2	1,384	0.14%
2021/02/03	4	62.78	3	60.60	59.20	1	1,353	0.07%
2021/02/02	4	61.70	3	61.10	61.50	1	1,325	0.08%
2021/02/01	10	64.67	10	63.66	60.40	0	1,300	0.00%
2021/01/29	17	70.94	13	68.75	64.20	4	1,208	0.33%
2021/01/28	1	69.30	1	71.30	71.30	0	940	0.00%
2021/01/27	2	62.90	2	63.20	64.90	0	861	0.00%
2021/01/13	0	0.00	1	54.80	57.20	-1	514	-0.19%
2021/01/08	0	0.00	1	53.20	53.00	-1	472	-0.21%
2021/01/06	2	51.75	6	54.35	50.70	-4	437	-0.91%
2020/12/31	0	0.00	1	59.40	58.00	-1	373	-0.27%
2020/12/30	0	0.00	1	54.00	54.00	-1	311	-0.32%
2020/12/28	5	51.80	5	52.50	52.00	0	271	0.00%
2020/12/23	0	0.00	1	47.30	47.70	-1	199	-0.50%
2020/12/21	0	0.00	2	45.53	47.30	-2	168	-1.18%
2020/12/17	0	0.00	1	42.00	42.00	-1	118	-0.84%
2020/12/09	2	40.70	0	0.00	41.15	2	98	2.03%
2020/06/19	0	0.00	2	39.70	39.70	-2	275	-0.73%
2020/06/16	1	39.40	0	0.00	39.80	1	280	0.36%
2020/06/12	0	0.00	3	38.77	39.00	-3	291	-1.03%
2020/06/11	0	0.00	3	40.63	39.80	-3	294	-1.02%
2020/06/08	5	43.30	0	0.00	42.35	5	300	1.67%
2020/05/27	0	0.00	1	42.20	41.30	-1	291	-0.34%
2020/05/21	0	0.00	2	42.80	41.75	-2	275	-0.73%
2020/05/20	2	42.30	0	0.00	42.30	2	270	0.74%
2020/05/19	1	41.80	0	0.00	41.90	1	256	0.39%
2020/05/12	0	0.00	1	38.25	38.15	-1	232	-0.43%
2020/04/21	3	34.90	0	0.00	34.70	3	229	1.31%
2020/04/08	1	34.10	0	0.00	35.05	1	218	0.46%
2020/02/20	2	46.90	1	46.50	46.00	1	247	0.40%
2020/02/14	5	45.15	0	0.00	45.20	5	265	1.88%
2020/02/03	0	0.00	2	41.90	42.65	-2	396	-0.50%
2019/12/17	1	50.80	0	0.00	50.70	1	719	0.14%
2019/11/11	1	53.60	0	0.00	52.70	1	1,077	0.09%
2019/11/01	0	0.00	1	59.30	58.60	-1	1,101	-0.09%
2019/10/31	1	54.70	0	0.00	55.00	1	1,078	0.09%
2019/10/30	1	55.40	0	0.00	55.50	1	1,090	0.09%
2019/10/28	1	55.70	0	0.00	56.00	1	1,179	0.08%
2019/10/22	0	0.00	1	57.30	58.00	-1	1,181	-0.08%
2019/10/21	2	57.30	2	57.50	57.60	0	1,146	0.00%
2019/10/18	0	0.00	2	54.00	53.80	-2	1,085	-0.18%
2019/10/17	10	54.10	8	54.95	54.80	2	1,070	0.19%
2019/10/16	2	53.40	2	52.20	51.70	0	1,038	0.00%
2019/10/08	1	51.70	0	0.00	49.25	1	1,015	0.10%
2019/10/03	0	0.00	2	50.75	50.80	-2	1,006	-0.20%
2019/10/02	0	0.00	1	49.65	49.55	-1	1,005	-0.10%
2019/10/01	1	49.50	0	0.00	49.55	1	1,008	0.10%
2019/09/18	0	0.00	2	52.00	51.50	-2	980	-0.20%
2019/09/16	1	52.50	0	0.00	52.70	1	956	0.10%
2019/09/11	2	50.50	1	51.00	50.40	1	914	0.11%
2019/09/04	2	49.00	0	0.00	49.45	2	863	0.23%
2019/09/03	1	48.40	0	0.00	48.80	1	859	0.12%
2019/08/30	1	49.20	0	0.00	48.20	1	829	0.12%
2019/08/26	0	0.00	2	50.00	48.50	-2	770	-0.26%
2019/08/20	1	53.80	1	52.60	51.10	0	694	0.00%
2019/08/16	1	46.60	0	0.00	47.20	1	560	0.18%
2019/08/05	1	50.00	0	0.00	49.10	1	463	0.22%
2019/08/02	0	0.00	1	48.50	47.50	-1	423	-0.24%
2019/07/30	4	48.99	5	49.69	50.00	-1	351	-0.28%
2019/07/29	0	0.00	5	45.62	47.35	-5	279	-1.79%
2019/07/23	0	0.00	1	45.50	44.90	-1	217	-0.46%
2019/07/15	0	0.00	2	43.80	43.90	-2	199	-1.00%
2019/07/10	2	43.58	1	43.05	43.25	1	191	0.52%
2019/07/04	1	43.00	0	0.00	43.00	1	176	0.57%
2019/05/22	1	41.70	0	0.00	41.60	1	200	0.50%
2019/05/13	1	43.50	0	0.00	43.35	1	195	0.51%
2019/04/24	0	0.00	2	46.60	46.20	-2	183	-1.09%
2019/04/23	2	45.80	0	0.00	45.45	2	175	1.14%
2019/04/15	2	44.00	0	0.00	43.75	2	155	1.29%
2019/04/12	4	44.14	0	0.00	43.95	4	153	2.60%
2019/03/29	0	0.00	13	43.18	43.05	-13	138	-9.37%
2019/03/15	1	45.55	0	0.00	45.70	1	118	0.84%
2019/03/11	1	46.00	0	0.00	46.25	1	107	0.93%
2019/02/12	0	0.00	2	41.95	41.95	-2	49	-4.03%
2019/02/11	0	0.00	1	42.35	42.15	-1	49	-2.02%
2019/01/23	0	0.00	1	44.60	45.00	-1	35	-2.85%
2019/01/17	1	42.00	0	0.00	42.00	1	29	3.35%
2019/01/04	3	42.57	0	0.00	41.90	3	30	9.94%
2019/01/03	1	42.60	0	0.00	42.65	1	31	3.16%
2018/12/24	10	41.90	0	0.00	42.00	10	29	33.77%
2018/09/25	0	0.00	1	48.45	48.45	-1	32	-3.07%
2018/07/11	1	51.40	0	0.00	51.20	1	69	1.44%
2018/02/12	5	72.20	0	0.00	70.80	5	206	2.43%