大銀微系統 (4576)-元大-大甲券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
74.5
漲跌
▲0.3
漲幅
+0.40%
成交量
179張
產業
上市電機機械類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	74.00	0	0.00	73.50	1	605	0.17%
2024/04/24	0	0.00	1	76.00	75.80	-1	602	-0.17%
2024/04/19	0	71.00	0	0.00	70.90	0	588	0.00%
2024/04/17	1	72.60	0	0.00	73.00	1	570	0.18%
2024/04/16	2.2	73.55	0	0.00	71.30	2.2	563	0.40%
2024/04/15	0	76.05	0	0.00	74.70	0	557	0.00%
2024/04/11	0	80.50	0	0.00	80.00	0	541	0.00%
2024/04/10	0	85.00	0	0.00	82.30	0	531	0.00%
2024/04/09	0	85.00	0	0.00	83.70	0	527	0.00%
2024/04/08	0	0.00	1	86.80	88.00	-1	516	-0.19%
2024/04/03	0	0.00	10	87.50	88.80	-10	498	-2.01%
2024/04/02	12	91.07	1	89.50	89.50	11	487	2.25%
2024/04/01	2	84.80	2	86.40	87.40	0	456	0.00%
2024/03/28	4.1	85.92	25	86.32	84.40	-20.9	406	-5.14%
2024/03/27	1	90.10	3	91.53	89.40	-2	373	-0.54%
2024/03/26	4	88.25	14	87.60	86.20	-10	311	-3.21%
2024/03/25	0	0.00	3	83.00	83.00	-3	215	-1.39%
2024/03/22	23	77.31	1	75.50	75.50	22	191	11.51%
2024/03/21	10	79.84	4	81.90	78.10	6	177	3.37%
2024/03/19	0	0.00	0	66.50	67.80	0	102	-0.03%
2024/03/08	0	0.00	0	65.00	64.80	0	105	-0.01%
2024/02/23	1	73.40	1	71.70	71.40	0	110	0.00%
2024/02/20	5	70.18	0	0.00	69.00	5	102	4.89%
2024/01/10	0	0.00	1	63.80	63.90	-1	87	-1.15%
2023/12/13	1	64.80	0	0.00	64.90	1	59	1.68%
2023/11/17	0	61.90	0	0.00	61.10	0	27	0.01%
2023/11/07	1	61.80	0	0.00	61.90	1	27	3.59%
2023/09/05	0	0.00	1	67.90	68.00	-1	52	-1.89%
2023/08/30	1	67.50	0	0.00	67.50	1	55	1.81%
2023/08/08	1	68.50	0	0.00	68.80	1	58	1.70%
2023/07/24	1	68.50	0	0.00	68.10	1	57	1.74%
2023/07/21	1	69.40	0	0.00	69.50	1	56	1.76%
2023/06/28	0	0.00	1	75.50	75.10	-1	63	-1.59%
2023/06/26	0	0.00	0	75.50	75.50	0	62	-0.04%
2023/06/19	0	0.00	1	75.40	75.30	-1	62	-1.63%
2023/06/16	1	76.30	0	0.00	76.30	1	62	1.61%
2023/04/17	1	80.00	0	0.00	79.80	1	107	0.93%
2023/02/08	0	0.00	1	82.40	81.50	-1	94	-1.06%
2022/11/28	1	67.70	0	0.00	66.70	1	76	1.31%
2022/09/20	0.5	84.00	0	0.00	82.50	0.5	62	0.80%
2022/09/06	0	0.00	1	86.70	86.70	-1	67	-1.47%
2022/07/19	0	0.00	0.1	89.80	90.00	-0.1	115	-0.11%
2022/06/24	0	0.00	1	95.80	94.60	-1	112	-0.89%
2022/06/23	1	95.30	0	0.00	94.90	1	111	0.90%
2022/06/21	0	0.00	0	97.00	96.90	0	112	0.00%
2022/06/06	0	0.00	1	105.50	107.00	-1	116	-0.86%
2022/06/02	1	111.00	0	0.00	106.00	1	118	0.85%
2022/05/24	0.5	94.00	0	0.00	93.70	0.5	129	0.39%
2022/03/30	0	0.00	3	106.00	106.00	-3	160	-1.87%
2022/03/22	0	0.00	2	106.00	107.00	-2	159	-1.26%
2022/03/15	1	102.00	0	0.00	102.00	1	164	0.61%
2022/03/08	1	103.00	0	0.00	103.00	1	159	0.63%
2022/03/04	2	114.25	1	112.50	113.00	1	151	0.66%
2022/03/03	1	118.00	0	0.00	116.00	1	150	0.67%
2022/03/02	2	119.25	1	119.50	117.50	1	149	0.67%
2022/02/10	0	0.00	1	105.50	105.50	-1	115	-0.87%
2022/02/09	0	0.00	0.1	105.00	104.50	-0.1	115	-0.09%
2022/02/08	0	0.00	1	104.50	104.50	-1	116	-0.86%
2022/02/07	1	103.00	0	0.00	103.00	1	116	0.86%
2022/01/21	0.1	104.00	0	0.00	102.50	0.1	127	0.08%
2022/01/19	0.1	103.00	0	0.00	104.00	0.1	126	0.10%
2022/01/13	0	0.00	1	103.50	103.50	-1	130	-0.77%
2021/12/14	0	0.00	0.2	110.50	108.00	-0.2	107	-0.19%
2021/12/08	0	0.00	1	107.00	107.00	-1	101	-0.98%
2021/12/07	0	0.00	1	106.00	105.50	-1	101	-0.99%
2021/12/03	0	0.00	0	106.00	105.50	0	102	-0.02%
2021/12/02	0	0.00	1	103.00	102.00	-1	102	-0.97%
2021/12/01	0	0.00	0.2	103.50	102.50	-0.2	102	-0.17%
2021/11/24	0	0.00	1	109.50	108.50	-1	101	-0.98%
2021/11/22	0	0.00	1	112.00	110.50	-1	102	-0.98%
2021/11/16	1	111.00	0	0.00	110.50	1	104	0.96%
2021/09/24	1	101.00	0	0.00	101.50	1	191	0.52%
2021/07/27	1	120.50	0	0.00	120.50	1	442	0.23%
2021/07/20	1	121.50	1	119.50	119.50	0	446	0.00%
2021/07/12	0	0.00	1	125.50	127.50	-1	513	-0.19%
2021/07/02	0	0.00	0.1	122.50	122.50	-0.1	621	-0.02%
2021/07/01	0	0.00	0.1	124.00	120.50	-0.1	631	-0.02%
2021/06/30	1	125.00	0	0.00	124.00	1	643	0.16%
2021/06/29	1	127.00	0	0.00	123.50	1	647	0.15%
2021/06/28	2	125.75	0	0.00	126.50	2	653	0.31%
2021/06/25	1	130.50	0	0.00	131.50	1	651	0.15%
2021/06/24	1	131.50	0	0.00	135.50	1	642	0.16%
2021/06/23	0	0.00	1	123.50	123.50	-1	628	-0.16%
2021/06/22	0	0.00	1	116.50	112.50	-1	636	-0.16%
2021/06/21	2	114.00	0	0.00	113.00	2	658	0.30%
2021/06/02	0	0.00	3	126.50	123.50	-3	1,042	-0.29%
2021/06/01	0	130.00	0	0.00	129.00	0	1,137	0.00%
2021/05/21	0	119.00	0	0.00	122.00	0	1,553	0.00%
2021/05/19	2	116.25	2	117.50	118.00	0	1,609	0.00%
2021/05/17	0	107.00	1	111.50	106.50	-1	1,653	-0.06%
2021/05/13	0	119.00	0	0.00	119.00	0	1,707	0.00%
2021/05/06	0	131.00	0	0.00	131.00	0	1,872	0.00%
2021/05/03	1	135.50	0	0.00	133.00	1	2,385	0.04%
2021/04/26	0	141.00	0	0.00	140.50	0	2,504	0.00%
2021/04/22	0	138.28	0	0.00	135.50	0	2,489	0.00%
2021/04/16	1	154.50	0	0.00	155.50	1	2,459	0.04%
2021/04/13	3	160.33	3	161.00	158.00	0	2,430	0.00%
2021/04/12	1	162.50	1	164.00	160.50	0	2,436	0.00%
2021/04/09	1	161.50	1	163.50	161.00	0	2,428	0.00%
2021/04/08	1	159.50	0	0.00	159.50	1	2,411	0.04%
2021/04/06	0	0.00	4	161.50	163.00	-4	2,394	-0.17%
2021/03/31	2	158.75	1	158.00	158.00	1	2,383	0.04%
2021/03/26	0	0.00	2	163.50	164.00	-2	2,397	-0.08%
2021/03/25	0	0.00	1	160.00	157.50	-1	2,405	-0.04%
2021/03/24	2	158.00	0	0.00	157.00	2	2,420	0.08%
2021/03/23	0.1	161.32	4	159.88	160.00	-3.9	2,492	-0.16%
2021/03/22	4	167.50	3	169.33	166.00	1	2,507	0.04%
2021/03/19	0	0.00	5	164.00	167.00	-5	2,479	-0.20%
2021/03/18	1	166.00	0	166.00	164.00	1	2,481	0.04%
2021/03/17	5	164.50	0	0.00	164.50	5	2,473	0.20%
2021/03/16	1	167.50	4	167.00	166.50	-3	2,448	-0.12%
2021/03/15	3	159.67	0	0.00	159.00	3	2,371	0.13%
2021/03/12	1	163.00	0	0.00	159.00	1	2,355	0.04%
2021/03/11	2	162.50	2	161.00	161.50	0	2,336	0.00%
2021/03/09	1	161.95	1	161.50	156.50	0	2,298	0.00%
2021/03/08	1	168.34	2	164.00	160.00	-1	2,256	-0.04%
2021/03/05	1	167.50	1	167.00	168.00	0	2,193	0.00%
2021/03/04	3	173.32	3	168.17	162.50	0	2,100	0.00%
2021/03/02	1	155.02	0	0.00	152.50	1	1,862	0.05%
2021/02/26	1	160.48	2	156.50	155.50	-1	1,832	-0.05%
2021/02/25	2	169.50	1	170.00	162.50	1	1,802	0.06%
2021/02/24	1	162.00	0	0.00	159.00	1	1,768	0.06%
2021/02/23	0	0.00	1	162.00	167.00	-1	1,722	-0.06%
2021/02/22	2	171.00	0	0.00	178.00	2	1,647	0.12%
2021/02/19	0	0.00	1	160.00	162.00	-1	1,612	-0.06%
2021/02/18	1	151.00	1	143.50	152.50	0	1,583	0.00%
2021/02/17	1	142.00	0	0.00	145.50	1	1,555	0.06%
2021/02/04	0	0.00	1	133.50	131.00	-1	1,487	-0.07%
2021/02/03	9	124.50	9	128.49	124.00	0	1,452	0.00%
2021/02/02	1	126.00	9	123.00	126.50	-8	1,434	-0.56%
2021/02/01	18	117.00	10	120.60	121.00	8	1,413	0.57%
2021/01/29	3	120.00	11	130.50	121.00	-8	1,390	-0.58%
2021/01/28	15	127.20	2	129.25	126.00	13	1,353	0.96%
2021/01/27	20	128.90	25	128.60	135.00	-5	1,231	-0.41%
2021/01/26	2	117.75	0	0.00	127.00	2	966	0.21%
2021/01/25	3	114.67	4	116.00	115.50	-1	823	-0.12%
2021/01/22	3	104.00	4	105.63	108.50	-1	678	-0.15%
2021/01/21	0	0.00	1	96.60	98.80	-1	576	-0.17%
2021/01/15	2	92.85	0	0.00	92.00	2	531	0.38%
2021/01/14	1	95.40	1	95.00	95.00	0	521	0.00%
2021/01/11	1	94.10	2	95.45	94.00	-1	511	-0.20%
2021/01/07	2	92.65	2	94.25	94.50	0	495	0.00%
2021/01/06	1	90.00	0	0.00	89.70	1	481	0.21%
2021/01/05	0.4	94.35	0	0.00	93.00	0.4	468	0.09%
2020/12/31	0	0.00	2	92.35	91.20	-2	440	-0.45%
2020/12/28	0	0.00	2	89.70	89.80	-2	414	-0.48%
2020/12/25	0	0.00	0.1	92.20	92.10	-0.1	404	-0.03%
2020/12/24	1	91.10	0	0.00	92.40	1	397	0.25%
2020/12/23	3	92.37	0	0.00	91.10	3	389	0.77%
2020/12/22	3	96.83	2	90.60	90.60	1	370	0.27%
2020/12/21	0	0.00	1	100.00	96.50	-1	349	-0.29%
2020/12/18	2	95.95	2	99.00	98.00	0	318	0.00%
2020/12/17	12	98.05	10	98.33	97.60	2	289	0.69%
2020/12/16	0	0.00	2	90.45	93.50	-2	193	-1.03%
2020/12/15	0	0.00	1	85.50	85.00	-1	148	-0.67%
2020/12/14	0	0.00	1	88.00	86.60	-1	139	-0.72%
2020/12/11	1	81.70	0	0.00	86.00	1	121	0.82%
2020/12/07	1	79.50	0	0.00	79.10	1	104	0.95%
2020/11/06	0	0.00	0.1	75.10	74.70	-0.1	86	-0.12%
2020/10/27	0.1	75.30	0	0.00	76.10	0.1	99	0.10%
2020/10/19	0.1	78.50	0	0.00	77.80	0.1	102	0.11%
2020/09/30	0	0.00	1	71.90	72.30	-1	122	-0.82%
2020/09/23	1	75.30	0	0.00	75.30	1	160	0.62%
2020/08/06	1	81.00	0	0.00	79.80	1	449	0.22%
2020/07/08	1	85.00	0	0.00	85.40	1	475	0.21%
2020/07/07	0	0.00	2	84.50	85.30	-2	479	-0.42%
2020/07/02	0	0.00	8	86.96	87.20	-8	469	-1.70%
2020/06/30	1	82.50	0	0.00	82.10	1	444	0.22%
2020/06/19	2	81.00	0	0.00	80.40	2	441	0.45%
2020/06/16	0	0.00	1	83.00	82.90	-1	442	-0.23%
2020/06/12	1	79.30	0	0.00	79.90	1	445	0.22%
2020/06/11	1	83.00	0	0.00	81.00	1	445	0.22%
2020/06/10	1	86.10	2	85.90	84.30	-1	441	-0.23%
2020/06/08	1	88.30	0	0.00	88.60	1	422	0.24%
2020/06/05	1	88.80	0	0.00	87.30	1	399	0.25%
2020/05/28	2	85.50	2	90.00	86.00	0	328	0.00%
2020/05/27	0	0.00	1	83.00	85.00	-1	260	-0.38%
2020/05/26	2	75.70	0	0.00	77.30	2	242	0.83%
2020/04/30	4	75.48	1	76.30	76.70	3	217	1.38%
2020/04/23	0	0.00	1	67.50	67.20	-1	210	-0.48%
2020/04/22	0	0.00	1	66.30	66.50	-1	212	-0.47%
2020/04/10	0	0.00	1	65.00	65.60	-1	195	-0.51%
2020/04/07	0	0.00	2	56.15	56.40	-2	185	-1.08%
2020/03/30	2	52.00	0	0.00	52.60	2	186	1.07%
2020/03/26	0.1	58.40	0	0.00	53.50	0.1	183	0.05%
2020/03/25	0	0.00	1	55.00	54.20	-1	185	-0.54%
2020/03/24	0	0.00	1	52.00	51.00	-1	185	-0.54%
2020/03/23	1	48.50	0	0.00	49.15	1	191	0.52%
2020/03/19	4	49.40	0	0.00	46.90	4	190	2.10%
2020/03/13	0	0.00	4	65.00	64.50	-4	170	-2.34%
2020/03/12	0	0.00	6	70.00	69.90	-6	167	-3.58%
2020/03/04	0	0.00	2	78.05	78.00	-2	160	-1.25%
2020/03/02	0	0.00	5	77.44	77.10	-5	159	-3.13%
2020/02/21	1	79.50	0	0.00	79.20	1	158	0.63%
2020/02/17	1	78.80	0	0.00	79.40	1	190	0.52%
2020/02/13	2	80.20	0	0.00	79.80	2	195	1.02%
2020/02/12	1	80.40	0	0.00	80.10	1	194	0.51%
2020/02/10	1	79.50	0	0.00	79.50	1	196	0.51%
2020/02/07	2	79.90	0	0.00	79.60	2	195	1.02%
2020/02/03	1.1	80.55	0	0.00	80.50	1.1	192	0.57%
2020/01/30	2	80.85	1	80.50	80.40	1	189	0.53%
2020/01/20	2	86.00	0	0.00	86.70	2	184	1.08%
2020/01/17	3	85.47	0	0.00	85.40	3	182	1.64%
2020/01/16	1	86.40	1	85.60	85.90	0	183	0.00%
2020/01/15	1	87.40	0	0.00	87.20	1	181	0.55%
2019/12/25	0	0.00	1	84.30	84.20	-1	188	-0.53%
2019/12/17	1	84.90	0	0.00	84.50	1	184	0.54%
2019/12/12	0	0.00	2	82.80	82.70	-2	185	-1.08%
2019/12/10	0	0.00	1	82.90	83.00	-1	198	-0.50%
2019/12/06	1	84.30	0	0.00	85.00	1	216	0.46%
2019/11/20	0	0.00	1	84.00	83.70	-1	257	-0.39%
2019/11/18	0.3	86.30	1	87.00	86.20	-0.7	253	-0.29%
2019/11/15	1	85.70	0	0.00	86.50	1	247	0.40%
2019/11/14	0.5	86.00	0	0.00	85.80	0.5	236	0.23%
2019/11/13	1	81.10	0	0.00	81.50	1	221	0.45%
2019/10/08	0	0.00	3	78.83	78.30	-3	188	-1.59%
2019/09/20	0	0.00	1	85.80	86.20	-1	157	-0.64%
2019/09/19	1	86.50	0	0.00	86.50	1	155	0.64%
2019/09/18	0	0.00	3	87.10	87.10	-3	153	-1.95%
2019/09/16	1	85.50	0	0.00	85.10	1	144	0.69%
2019/09/12	2	87.60	2	86.90	87.00	0	140	0.00%
2019/09/10	1	85.00	0	0.00	85.10	1	115	0.86%