達航科技 (4577)-元大-大甲券商分點個股進出

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)

可現股當沖

股價
20.05
漲跌
▲0.30
漲幅
+1.52%
成交量
33張
產業
上櫃其他電子類股
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達航科技 (4577)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	3	20.00	0	0.00	19.95	3	43	6.84%
2024/03/21	0	0.00	0.8	19.90	20.00	-0.8	45	-1.66%
2024/03/20	0	0.00	0.3	19.35	19.70	-0.3	47	-0.59%
2024/02/29	0	0.00	0.1	22.75	23.20	-0.1	69	-0.12%
2024/02/27	0	0.00	0.4	23.00	22.75	-0.4	70	-0.51%
2024/02/05	0	22.80	0	0.00	23.10	0	73	0.04%
2024/01/29	0	0.00	1	22.30	22.35	-1	72	-1.38%
2024/01/26	0	0.00	10	22.20	22.25	-10	72	-13.85%
2024/01/19	0	22.45	0	0.00	22.30	0	70	0.03%
2024/01/12	0	0.00	2	23.53	23.50	-2	68	-2.90%
2024/01/11	0	0.00	17	23.04	23.10	-17	68	-24.70%
2024/01/10	0.1	23.05	0	0.00	23.10	0.1	68	0.16%
2024/01/08	0	0.00	5	23.35	23.45	-5	68	-7.33%
2024/01/04	0	0.00	0	23.70	23.40	0	67	-0.03%
2024/01/02	0	0.00	0.3	24.00	23.75	-0.3	67	-0.39%
2023/12/26	0	0.00	2	23.25	23.35	-2	67	-2.95%
2023/12/22	0	0.00	0.5	23.60	23.55	-0.5	69	-0.65%
2023/12/20	0	0.00	2	23.60	23.60	-2	70	-2.85%
2023/12/19	0	0.00	2	23.33	23.25	-2	70	-2.85%
2023/12/18	2	23.75	2.3	23.75	23.65	-0.3	68	-0.47%
2023/12/14	1	23.65	0	0.00	23.60	1	67	1.48%
2023/12/12	1	24.50	0	0.00	23.90	1	62	1.59%
2023/12/11	1	26.10	0	0.00	26.15	1	54	1.83%
2023/12/08	0	0.00	2	26.75	26.50	-2	52	-3.78%
2023/12/07	0	0.00	1	26.40	26.85	-1	51	-1.95%
2023/12/06	0	0.00	8	25.70	26.15	-8	49	-16.27%
2023/11/16	1	25.40	0	0.00	25.35	1	37	2.70%
2023/09/08	0	0.00	2	28.85	28.85	-2	65	-3.05%
2023/08/31	0	0.00	2	28.85	29.00	-2	75	-2.63%
2023/08/17	0	0.00	2	27.03	28.30	-2	70	-2.86%
2023/08/16	2	26.10	0	0.00	27.35	2	67	2.97%
2023/08/02	3	29.55	0	0.00	29.90	3	73	4.08%
2023/07/31	0	0.00	2	30.00	29.85	-2	74	-2.69%
2023/07/26	0	0.00	1	30.05	30.05	-1	72	-1.38%
2023/07/25	0	0.00	2	30.00	30.00	-2	74	-2.69%
2023/07/18	3	29.45	0	0.00	29.90	3	75	3.97%
2023/07/17	0	29.80	0	0.00	29.70	0	75	0.03%
2023/07/10	2	30.05	0	0.00	30.25	2	74	2.68%
2023/07/06	0	0.00	2	30.65	30.50	-2	74	-2.69%
2023/07/05	0	0.00	10	30.50	30.55	-10	73	-13.61%
2023/06/19	0	0.00	2	31.05	31.05	-2	75	-2.66%
2023/06/16	0	0.00	1	31.10	31.00	-1	75	-1.33%
2023/06/15	2	30.85	2	31.00	31.00	0	75	0.00%
2023/06/14	0	0.00	2	31.00	31.05	-2	74	-2.67%
2023/06/13	0	0.00	1	31.00	31.00	-1	75	-1.33%
2023/06/09	0	0.00	0	30.81	30.95	0	75	-0.03%
2023/06/08	2	30.83	0	0.00	30.95	2	76	2.63%
2023/05/31	0	0.00	1	30.90	30.90	-1	74	-1.34%
2023/05/22	0	30.80	0	0.00	30.85	0	92	0.02%
2023/05/16	0	30.40	0	0.00	30.55	0	90	0.02%
2023/05/02	0	0.00	0.1	30.85	30.85	-0.1	95	-0.10%
2023/04/28	0	0.00	0.3	31.00	31.15	-0.3	95	-0.26%
2023/04/24	0	0.00	2	30.50	30.80	-2	91	-2.19%
2023/04/20	0	30.95	0	0.00	30.95	0	91	0.02%
2023/04/12	0	30.50	0	0.00	30.80	0	88	0.02%
2023/03/14	2	30.15	1	30.70	30.70	1	73	1.36%
2023/03/06	0	0.00	2	32.30	32.30	-2	67	-2.97%
2023/03/03	0	0.00	5	32.20	32.25	-5	67	-7.44%
2023/02/24	0	0.00	2	31.45	31.45	-2	65	-3.06%
2023/02/21	2	30.55	0	0.00	31.40	2	56	3.54%
2023/02/20	2	30.40	2	30.85	30.85	0	53	0.00%
2023/02/16	0	0.00	8	30.65	30.75	-8	50	-15.79%
2023/02/07	1	30.25	0	30.35	30.75	1	66	1.51%
2023/01/30	0	0.00	3	31.20	31.20	-3	62	-4.78%
2023/01/11	0	0.00	2	30.23	30.70	-2	64	-3.10%
2022/12/14	0	31.15	0	0.00	31.35	0	68	0.01%
2022/12/06	0	32.60	0	0.00	32.95	0	74	0.00%
2022/11/11	0	0.00	20	32.53	32.80	-20	88	-22.65%
2022/11/08	0	0.00	5	34.02	34.20	-5	80	-6.24%
2022/11/04	0	0.00	11	30.58	32.00	-11	75	-14.57%
2022/11/02	0	0.00	4	29.30	29.75	-4	77	-5.18%
2022/10/27	0	0.00	1	28.75	28.45	-1	84	-1.18%
2022/10/12	0	0.00	1	30.15	29.75	-1	109	-0.92%
2022/10/07	0	0.00	1	31.05	30.85	-1	113	-0.88%
2022/09/28	0	0.00	2	31.30	31.00	-2	120	-1.66%
2022/09/14	0	0.00	1	34.00	34.20	-1	126	-0.79%
2022/09/13	0	0.00	1	33.90	34.00	-1	126	-0.79%
2022/09/08	0	0.00	1	33.70	33.50	-1	129	-0.77%
2022/08/26	0	0.00	5	32.65	32.60	-5	124	-4.01%
2022/08/25	0	0.00	20	32.02	32.30	-20	123	-16.18%
2022/08/23	0	0.00	1	32.40	32.30	-1	122	-0.82%
2022/08/22	1	32.40	0	0.00	32.35	1	122	0.82%
2022/08/18	0	0.00	2.3	32.19	32.25	-2.3	120	-1.91%
2022/08/11	0	32.65	0	0.00	32.60	0	123	0.01%
2022/08/10	0	0.00	1	32.85	32.70	-1	121	-0.82%
2022/08/02	5	33.90	5	35.14	34.60	0	110	0.00%
2022/08/01	0	33.65	4	33.10	33.65	-4	97	-4.07%
2022/07/21	0	0.00	5	30.50	30.50	-5	84	-5.94%
2022/07/19	0	0.00	1	30.25	30.10	-1	81	-1.23%
2022/07/15	0	0.00	1	28.50	28.85	-1	75	-1.32%
2022/07/08	0	0.00	0.1	27.75	28.00	-0.1	68	-0.15%
2022/07/06	0	0.00	1	29.05	28.90	-1	65	-1.54%
2022/07/05	1	29.00	0	0.00	29.10	1	63	1.58%
2022/06/29	0	0.00	12	31.20	31.35	-12	55	-21.60%
2022/06/27	0	0.00	2	31.33	31.40	-2	54	-3.66%
2022/06/24	1	30.60	1	30.35	30.85	0	52	0.00%
2022/06/23	0	0.00	1	31.10	30.70	-1	49	-2.01%
2022/06/22	0	0.00	1	32.40	31.75	-1	46	-2.15%
2022/06/21	0.4	32.47	0	0.00	32.60	0.4	44	0.89%
2022/06/20	0	0.00	1	33.05	32.30	-1	42	-2.35%
2022/06/17	0	0.00	86	32.60	32.90	-86	37	-227.72%
2022/06/16	1	34.15	1	34.40	33.65	0	31	0.00%