台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    149
  • 產業
    上櫃 化工類股
  • 775人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美琪瑪 (4721)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00174.0074.10-1172-0.58%
2024/03/12176.0000.0076.1011930.52%
2024/03/11075.5000.0075.4002000.00%
2024/03/08077.0000.0075.3002120.00%
2024/03/07077.4000.0076.9002220.00%
2024/03/0100.00179.1078.80-1367-0.27%
2024/02/2900.00379.2079.50-3367-0.82%
2024/02/200.182.2000.0081.500.13760.01%
2024/02/1600.00381.1081.30-3389-0.77%
2024/01/25181.5000.0081.5013780.26%
2024/01/2400.00082.5382.400376-0.01%
2024/01/170.181.5000.0080.500.13780.01%
2024/01/1100.00184.0083.80-1379-0.26%
2024/01/05185.8000.0086.0013870.26%
2023/12/29087.1000.0087.1003850.01%
2023/12/26087.0000.0086.9003840.01%
2023/12/18088.8000.0088.6003820.00%
2023/12/15091.0000.0089.9003810.00%
2023/12/1400.00189.8090.40-1376-0.27%
2023/12/08188.6000.0089.0014220.24%
2023/12/0700.00191.0089.10-1419-0.24%
2023/12/06290.9000.0090.3024140.48%
2023/12/05188.73291.2590.10-1404-0.24%
2023/12/04190.0000.0089.5013900.26%
2023/12/01391.734392.0191.20-40375-10.66%
2023/11/304290.1500.0091.104227715.16%
2023/11/2700.00284.5082.20-2228-0.87%
2023/11/1500.00082.5082.900220-0.01%
2023/11/08079.6000.0079.9002240.01%
2023/10/27077.8000.0077.6002800.01%
2023/10/25079.6000.0079.2002860.01%
2023/09/27081.0000.0081.0003610.00%
2023/09/2000.00183.0083.00-1371-0.27%
2023/09/14387.93288.6587.7013690.27%
2023/09/13184.20183.1084.1003330.00%
2023/08/22178.5000.0077.9014340.23%
2023/08/1600.00078.0078.1004420.00%
2023/08/09183.9100.0084.0014420.23%
2023/08/08088.5000.0087.2004390.00%
2023/08/07588.6000.0088.7054421.13%
2023/08/04589.20189.5089.8044510.89%
2023/08/02190.5000.0089.8014580.22%
2023/08/01193.4800.0091.3014590.22%
2023/07/31089.5000.0089.3004410.00%
2023/07/27089.1000.0089.5004390.00%
2023/07/25090.0000.0089.4004370.00%
2023/07/21191.0000.0090.7014400.23%
2023/07/17191.6000.0091.5014480.23%
2023/07/140.295.8000.0096.000.24420.05%
2023/07/13095.5000.0095.0004590.00%
2023/07/10098.4000.0097.8004850.00%
2023/07/07099.0000.0099.2004830.00%
2023/06/3000.000.496.6096.90-0.4466-0.08%
2023/06/27595.8000.0095.9054751.05%
2023/06/21098.5000.0098.1005070.00%
2023/06/2000.002099.0098.70-20518-3.85%
2023/06/16099.9000.0099.4005610.00%
2023/06/1420101.7500.00100.50205603.57%
2023/06/132101.0000.00101.5025660.35%
2023/06/121.3101.5600.00101.501.35640.22%
2023/06/080.3102.0000.00100.500.35550.05%
2023/06/0700.000.4100.50100.50-0.4540-0.07%
2023/06/060.298.3000.0098.700.25380.04%
2023/06/010.298.4000.00100.500.25550.04%
2023/05/18195.3000.0095.0015900.17%
2023/05/1700.000.294.9095.00-0.2611-0.03%
2023/05/1100.00195.1095.60-1658-0.15%
2023/05/10395.7000.0096.4036980.43%
2023/05/09398.40198.4098.6027340.27%
2023/05/057100.6400.00100.5077350.95%
2023/04/191107.5000.00107.5017620.13%
2023/04/171110.5000.00110.5017430.13%
2023/04/1300.000.2106.50106.00-0.2710-0.03%
2023/04/070106.5000.00105.5007220.00%
2023/03/311106.5000.00106.5017320.14%
2023/03/2700.005109.00108.50-5819-0.61%
2023/03/241.2112.4200.00110.501.28220.15%
2023/03/232111.0000.00110.0027930.25%
2023/03/223110.000.5109.50110.002.57830.32%
2023/03/160.5101.005100.00100.50-4.5753-0.60%
2023/03/1400.003103.00103.00-3765-0.39%
2023/03/061113.0000.00112.5019130.11%
2023/03/0200.002111.00111.50-2929-0.22%
2023/03/011109.5000.00110.0019290.11%
2023/02/221110.0000.00110.0019390.11%
2023/02/214112.505112.50112.50-1945-0.11%
2023/02/1500.001111.50110.00-1980-0.10%
2023/02/1300.001110.50109.00-1968-0.10%
2023/02/101112.001111.50111.5009720.00%
2023/02/091111.0000.00110.0019470.11%
2023/02/0700.004109.38110.00-4939-0.43%
2023/02/061105.0000.00104.5019330.11%
2023/02/0200.002106.50107.00-2942-0.21%
2023/02/015106.001105.50105.5049430.42%
2023/01/314104.504105.00105.5009510.00%
2023/01/16099.0000.0098.8009590.00%
2023/01/121100.5000.00100.0019670.10%
2023/01/111100.0000.00100.5019730.10%
2023/01/05099.0000.0098.5001,0920.00%
2022/12/30099.0000.0097.8001,1360.00%
2022/12/29098.0000.0097.8001,1370.00%
2022/12/2600.001102.50101.00-11,154-0.09%
2022/12/201109.002108.50103.00-11,189-0.08%
2022/12/161102.0000.00101.5011,1920.08%
2022/12/141103.501103.50103.5001,2320.00%
2022/12/1300.002103.25103.00-21,235-0.16%
2022/12/021113.5000.00113.5011,2600.08%
2022/12/011113.5000.00114.0011,2610.08%
2022/11/301112.0000.00113.0011,2680.08%
2022/11/292113.504115.75113.00-21,271-0.16%
2022/11/283107.502107.00107.5011,1920.08%
2022/11/250106.0000.00105.5001,2020.00%
2022/11/231103.5000.00102.5011,2900.08%
2022/11/222102.0000.00102.5021,3090.15%
2022/11/1600.001105.00105.00-11,527-0.07%
2022/11/155105.106104.58105.00-11,691-0.06%
2022/11/142104.5000.00105.5021,7050.12%
2022/11/110102.0000.00101.0001,6990.00%
2022/11/021100.00199.4998.9001,7800.00%
2022/10/28092.8000.0092.4001,7580.00%
2022/10/25094.0000.0093.5001,7630.00%
2022/10/24096.4000.0095.2001,7710.00%
2022/10/19099.5000.0097.0001,7820.00%
2022/10/18099.0000.0098.1001,7880.00%
2022/10/17097.5000.0097.5001,8230.00%
2022/10/14097.9000.0097.6001,8220.00%
2022/10/13095.00596.1094.50-51,811-0.28%
2022/10/120105.5000.00105.0001,7720.00%
2022/10/110108.0000.00105.5001,7700.00%
2022/09/302114.4600.00114.5021,8590.11%
2022/09/280117.6400.00112.0001,8730.00%
2022/09/261122.002119.04120.00-11,855-0.06%
2022/09/231129.503127.17127.50-21,889-0.11%
2022/09/221128.502129.00130.00-11,889-0.05%
2022/09/161125.5000.00124.0011,9090.05%
2022/09/151129.001126.00126.0001,9260.00%
2022/09/141125.501126.50127.5001,9650.00%
2022/09/132129.001128.00128.0011,9770.05%
2022/09/072126.002129.00129.0002,0860.00%
2022/09/0600.003131.00128.00-32,123-0.14%
2022/09/053137.0000.00133.5032,2390.13%
2022/09/021135.0000.00137.0012,2910.04%
2022/09/011135.0000.00134.5012,4030.04%
2022/08/319139.007138.79137.0022,6650.08%
2022/08/301132.5000.00135.0012,8470.04%
2022/08/291129.5000.00131.5012,8380.04%
2022/08/2600.001138.00134.50-12,826-0.04%
2022/08/242133.751133.00131.0012,7710.04%
2022/08/2313136.1915134.83133.00-22,750-0.07%
2022/08/2220137.7816138.13133.5042,6490.15%
2022/08/1900.001131.00131.50-12,485-0.04%
2022/08/181127.0000.00129.0012,4560.04%
2022/08/1700.001127.00128.50-12,443-0.04%
2022/08/152129.251130.00130.0012,4520.04%
2022/08/121125.001124.49126.0002,4160.00%
2022/08/1100.001124.00123.50-12,423-0.04%
2022/08/101123.5000.00123.0012,4300.04%
2022/08/091120.0000.00120.0012,4540.04%
2022/08/081121.0000.00122.0012,4950.04%
2022/08/040115.0000.00116.5002,5300.00%
2022/08/030117.852118.00118.00-22,533-0.08%
2022/07/281121.9700.00120.0012,5580.04%
2022/07/2600.001.1117.67117.50-1.12,550-0.04%
2022/07/251120.5000.00121.5012,5500.04%
2022/07/221127.503127.00123.00-22,550-0.08%
2022/07/211120.0000.00123.5012,5290.04%
2022/07/191116.5000.00117.0012,5210.04%
2022/07/181116.5000.00117.0012,5320.04%
2022/07/151116.0000.00116.5012,5200.04%
2022/07/140.1114.0000.00114.500.12,5280.00%
2022/07/120108.5000.00105.0002,5070.00%
2022/07/110114.0000.00113.0002,5090.00%
2022/07/081116.501117.50116.5002,5040.00%
2022/07/070111.000113.50113.0002,5010.00%
2022/07/060114.0000.00111.0002,4920.00%
2022/07/050116.001114.00117.00-12,522-0.04%
2022/07/040118.0000.00116.0002,5210.00%
2022/07/010125.0012119.58118.50-122,544-0.47%
2022/06/300126.001125.50124.50-12,507-0.04%
2022/06/290127.5000.00129.5002,5310.00%
2022/06/2800.005130.00129.50-52,545-0.20%
2022/06/275132.701133.50132.5042,6020.15%
2022/06/241127.5300.00127.0012,8000.04%
2022/06/231127.0300.00128.5012,8240.04%
2022/06/222130.742128.00126.5002,8790.00%
2022/06/2100.001.1130.14132.50-1.13,104-0.03%
2022/06/201128.081131.50128.0003,1680.00%
2022/06/171137.001141.00141.0003,1980.00%
2022/06/1600.001.5140.67137.00-1.53,329-0.05%
2022/06/150.1146.0000.00144.000.13,4590.00%
2022/06/1410147.752148.50148.0083,4460.23%
2022/06/132.3154.223152.17151.00-0.83,319-0.02%
2022/06/103153.995153.20155.50-23,257-0.06%
2022/06/099.3150.7812.7150.92154.00-3.53,154-0.11%
2022/06/086147.0013149.96147.00-72,917-0.24%
2022/05/305138.001138.00138.0042,8090.14%
2022/05/271135.001133.50133.5002,8040.00%
2022/05/252133.002135.00135.0002,8560.00%
2022/05/240136.0000.00132.0002,8710.00%
2022/05/2300.001136.50136.50-12,873-0.03%
2022/05/209134.5000.00136.0092,8680.31%
2022/05/190.1132.0000.00134.000.12,8760.00%
2022/05/181.1137.4000.00136.001.12,8640.04%
2022/05/171136.986136.42137.00-52,893-0.17%
2022/05/167135.433135.83134.5042,8510.14%
2022/05/120127.502132.50127.00-22,904-0.07%
2022/05/112132.0000.00132.0022,8840.07%
2022/05/092130.251131.50130.0012,9130.03%
2022/05/060129.0000.00130.5002,9370.00%
2022/05/051133.006133.08133.50-52,943-0.17%
2022/04/290130.0000.00129.0003,0500.00%
2022/04/280130.0000.00128.5003,1120.00%
2022/04/271126.002126.75129.50-13,134-0.03%
2022/04/255.3132.5720133.50133.00-14.73,212-0.46%
2022/04/220.3142.0500.00140.000.33,2170.01%
2022/04/210143.0000.00143.0003,2400.00%
2022/04/201146.471145.50143.5003,2720.00%
2022/04/192139.753140.33140.50-13,278-0.03%
2022/04/150139.506138.25139.00-63,329-0.18%
2022/04/142143.500145.00143.0023,3450.06%
2022/04/120143.5000.00145.0003,3760.00%
2022/04/112146.001143.50143.5013,4350.03%
2022/04/0800.001145.00146.00-13,416-0.03%
2022/04/070145.005143.50142.00-53,416-0.15%
2022/04/0600.000149.75150.5003,3990.00%
2022/04/012153.252153.00153.5003,3990.00%
2022/03/311154.502151.75151.00-13,392-0.03%
2022/03/3016155.136155.33154.00103,4430.29%
2022/03/2913157.2711161.59154.0023,6600.05%
2022/03/284151.501151.00154.0033,5920.08%
2022/03/2512151.580152.50153.00123,7210.32%
2022/03/2415155.4718.1155.58155.00-3.13,706-0.08%
2022/03/235152.802153.25151.0033,4510.09%
2022/03/222152.505152.60152.50-33,416-0.09%
2022/03/217153.854154.63150.5033,3540.09%
2022/03/188150.388.3152.10150.00-0.33,212-0.01%
2022/03/172141.012142.25142.5003,0730.00%
2022/03/1400.001141.00142.00-13,244-0.03%
2022/03/112140.242141.75143.0003,2670.00%
2022/03/1010143.597143.36139.0033,3050.09%
2022/03/091134.001135.50137.0003,3030.00%
2022/03/071135.001135.00134.5003,4220.00%
2022/03/044.1142.842141.50140.002.13,5160.06%
2022/03/031143.001143.50143.5003,6110.00%
2022/03/021141.005141.90143.50-43,670-0.11%
2022/03/017144.003144.33142.5043,7340.11%
2022/02/253138.003137.33137.0003,8020.00%
2022/02/241140.503136.00136.50-24,113-0.05%
2022/02/231139.501141.50143.0004,2130.00%
2022/02/220137.0000.00137.5004,4760.00%
2022/02/212143.2500.00142.5025,3950.04%
2022/02/174144.0011142.32142.00-75,855-0.12%
2022/02/162143.501142.00142.0016,0880.02%
2022/02/147145.436145.67142.0016,6590.02%
2022/02/111143.0000.00144.0016,7990.01%
2022/02/100142.001142.00142.00-16,930-0.01%
2022/02/092144.0000.00145.0027,1590.03%
2022/02/081139.0000.00141.0017,4330.01%
2022/01/261137.001136.50133.0008,5360.00%
2022/01/250134.8900.00132.5009,0690.00%
2022/01/240133.0000.00139.0009,8570.00%
2022/01/211.1138.1300.00135.501.110,1880.01%
2022/01/200.1137.5000.00138.500.110,5250.00%
2022/01/1913141.7313143.35140.50011,1870.00%
2022/01/180.1140.001140.50139.00-0.912,225-0.01%
2022/01/171140.9500.00141.50112,7960.01%
2022/01/140140.001133.50139.00-112,949-0.01%
2022/01/130.1139.170.5139.01138.50-0.413,1320.00%
2022/01/120140.001.5140.50143.50-1.513,470-0.01%
2022/01/110.2143.1200.00141.000.214,0250.00%
2022/01/102.1145.607144.43148.00-4.914,204-0.03%
2022/01/070.7149.4600.00147.500.714,4600.00%
2022/01/060.2150.501153.50152.50-0.814,590-0.01%
2022/01/052155.2500.00153.50214,8440.01%
2022/01/041161.5000.00157.50115,2860.01%
2021/12/301157.001157.00157.50015,5780.00%
2021/12/294156.752156.00158.00215,7240.01%
2021/12/2414160.143158.50157.501116,0170.07%
2021/12/2314166.8922162.73160.00-816,008-0.05%
2021/12/225161.5014159.14159.50-915,806-0.06%
2021/12/2112153.968.1159.29161.50415,7020.03%
2021/12/206153.582153.50154.50415,5880.03%
2021/12/161152.5000.00152.50115,7290.01%
2021/12/1400.001152.00149.00-115,931-0.01%
2021/12/1000.001152.50151.00-116,481-0.01%
2021/12/095156.507.2156.90154.00-2.216,917-0.01%
2021/12/082.1153.4800.00152.002.117,1280.01%
2021/12/064152.381150.00155.00318,0200.02%
2021/12/0314.3151.4714153.43151.500.318,1780.00%
2021/12/021.1150.320.1151.50149.50118,3680.01%
2021/12/0100.002160.50160.00-218,554-0.01%
2021/11/301162.001160.00158.50018,7120.00%
2021/11/293154.176152.75160.00-319,027-0.02%
2021/11/262156.5000.00156.50219,1850.01%
2021/11/251163.501161.51162.00019,7170.00%
2021/11/2414.3161.4218162.19162.00-3.820,023-0.02%
2021/11/2321165.579166.83163.001220,4940.06%
2021/11/221161.511162.50162.00021,3870.00%
2021/11/1917.2171.7323169.09166.50-5.822,096-0.03%
2021/11/1818176.7522178.84171.00-422,826-0.02%
2021/11/179171.723173.67168.00623,2400.03%
2021/11/164170.632167.50167.00225,0580.01%
2021/11/1522164.4524166.38170.00-226,297-0.01%
2021/11/1210169.652166.50164.00827,2870.03%
2021/11/1121167.4525167.52168.00-428,666-0.01%
2021/11/105154.304157.50163.00129,0770.00%
2021/11/096161.585160.30160.00129,9130.00%
2021/11/084162.632156.50158.00230,2410.01%
2021/11/057165.298164.13166.00-130,4540.00%
2021/11/0414164.866167.67163.50830,4680.03%
2021/11/0321171.9320171.30175.50130,1280.00%
2021/11/0219168.5010.2166.47168.008.829,6510.03%
2021/11/0128177.0436.4176.47177.50-8.429,242-0.03%
2021/10/299164.3917167.71170.50-828,435-0.03%
2021/10/2822.3149.8317149.97155.005.328,0890.02%
2021/10/2722.3149.6217148.74149.005.327,7710.02%
2021/10/2642.2151.6250149.38144.00-7.827,103-0.03%
2021/10/255135.0016139.19142.00-1126,005-0.04%
2021/10/226126.839129.17129.50-325,491-0.01%
2021/10/215129.103129.50127.50225,3890.01%
2021/10/2028128.5426129.89129.50225,2160.01%
2021/10/1943128.8844129.15125.00-124,9560.00%
2021/10/186122.759123.11123.00-324,512-0.01%
2021/10/1513121.1235122.34125.00-2224,583-0.09%
2021/10/1428118.3232119.06115.50-424,365-0.02%
2021/10/1320122.3021121.79119.00-124,2760.00%
2021/10/1215122.1021121.93121.00-624,078-0.02%
2021/10/0813117.2711117.64118.50223,7760.01%
2021/10/0713114.503114.00116.501023,7110.04%
2021/10/0627114.465111.50109.002223,9610.09%
2021/10/053109.834108.63113.00-124,0120.00%
2021/10/048108.758107.56106.50023,8960.00%
2021/10/014106.892107.50107.00223,8440.01%
2021/09/302114.502111.75115.50023,8250.00%
2021/09/293112.003112.00110.50023,9180.00%
2021/09/2800.001.2116.29115.00-1.224,0390.00%
2021/09/272115.750.1116.06116.501.924,1390.01%
2021/09/248118.3115116.93116.00-724,154-0.03%
2021/09/234115.135116.20114.50-124,1120.00%
2021/09/228113.504113.63114.00424,2070.02%
2021/09/179114.783117.67117.50624,2440.02%
2021/09/168117.5010117.70115.50-224,252-0.01%
2021/09/1516121.593120.86120.001324,0450.05%
2021/09/1437129.1842.2128.93123.50-5.223,711-0.02%
2021/09/1334126.7144126.24128.00-1023,228-0.04%
2021/09/1043.2128.8842127.39124.001.222,8760.01%
2021/09/0917.1123.1925124.42127.00-822,349-0.04%
2021/09/0812118.757118.21120.00521,8790.02%
2021/09/0718116.9750118.27117.50-3221,629-0.15%
2021/09/0636122.9011121.41122.502521,3370.12%
2021/09/0334123.6618123.44120.501621,0330.08%
2021/09/0225122.6824123.19125.50120,8150.00%
2021/09/0148127.5650126.38124.00-220,384-0.01%
2021/08/3162129.5387.1129.45128.50-2520,110-0.12%
2021/08/3053126.8432127.61125.502119,4910.11%
2021/08/2718125.8935125.94125.50-1719,100-0.09%
2021/08/26137.3127.23138127.83123.50-0.718,5080.00% 大買/大賣/
2021/08/2583125.1856.2126.28122.5026.817,3200.15%
2021/08/2482135.8592135.10136.00-1016,486-0.06%
2021/08/2379131.3665131.78134.001415,4810.09%
2021/08/20106132.3095131.88126.501114,1330.08% 大買/
2021/08/19133121.84186122.96127.50-5312,029-0.44% 大買/大賣/
2021/08/1890108.5274.1109.39116.0015.910,5730.15%
2021/08/1790.2107.4780106.37105.5010.29,2930.11%
2021/08/166795.8076.197.24104.00-9.17,692-0.12%
2021/08/136197.745398.2094.7086,8910.12%
2021/08/12791.3411.192.3296.00-4.15,823-0.07%
2021/08/116590.8349.191.9887.3015.95,3510.30%
2021/08/10195.407.195.6195.90-6.14,894-0.12%
2021/08/091689.031088.5987.2064,5660.13%
2021/08/061489.811689.8388.30-24,453-0.05%
2021/08/051287.031187.2586.7014,2360.02%
2021/08/040.183.0000.0081.400.14,0810.00%
2021/08/03083.30183.2083.60-14,069-0.02%
2021/08/02883.53683.7384.2024,0460.05%
2021/07/29080.00180.5082.30-13,932-0.02%
2021/07/28382.73680.6080.80-33,893-0.08%
2021/07/270.184.7000.0083.000.13,8460.00%
2021/07/26390.20290.6588.2013,7910.03%
2021/07/231.191.64187.9087.700.13,7550.00%
2021/07/22595.92696.4092.80-13,660-0.03%
2021/07/21693.278.192.9395.50-2.13,521-0.06%
2021/07/20287.103.188.5988.20-1.13,245-0.03%
2021/07/19286.49586.8487.50-33,201-0.09%
2021/07/16289.68889.4087.40-63,176-0.19%
2021/07/15589.42889.1888.80-33,098-0.10%
2021/07/141989.431087.2485.4092,9540.30%
2021/07/1320.189.451489.4189.406.12,7910.22%
2021/07/12480.40781.8083.70-32,488-0.12%
2021/07/09276.70177.7076.1012,3150.04%
2021/07/07680.37480.2577.6022,6450.08%
2021/07/0613.177.92978.6978.704.12,6140.16%
2021/07/051079.4811.180.5481.10-1.12,592-0.04%
2021/07/02274.40575.2273.80-32,393-0.13%
2021/07/014.173.57772.0170.10-2.92,246-0.13%
2021/06/30773.74274.2073.0052,1760.23%
2021/06/299.173.63473.1074.405.12,0870.25%
2021/06/28771.83270.0069.6051,9090.26%
2021/06/2500.00372.6072.60-31,780-0.17%
2021/06/24665.25665.7366.0001,5870.00%
2021/06/2300.00562.8064.00-51,530-0.33%
2021/06/21561.5000.0061.0051,5140.33%
2021/06/1800.00562.7062.60-51,516-0.33%
2021/06/16561.50562.8061.4001,5200.00%
2021/06/15261.2000.0062.2021,5270.13%
2021/06/10161.6000.0061.0011,5330.07%
2021/06/0800.00162.0061.80-11,537-0.07%
2021/06/07561.5000.0061.5051,5450.32%
2021/06/022763.602263.8962.9051,5390.32%
2021/05/31161.0000.0061.7011,5130.07%
2021/05/25258.8000.0058.8021,5700.13%
2021/05/1200.00160.0055.70-11,584-0.06%
2021/04/2800.0013.271.3671.80-13.21,493-0.88%
2021/04/27270.25771.6770.10-51,478-0.34%
2021/04/261871.072671.8970.60-81,473-0.54%
2021/04/23270.40170.5069.3011,4470.07%
2021/04/221372.1420.872.7771.00-7.81,436-0.54%
2021/04/21270.8500.0070.6021,3870.14%
2021/04/191274.1500.0071.30121,3720.87%
2021/04/161875.743176.7375.00-131,339-0.97%
2021/04/152075.4000.0075.40201,3331.50%
2021/04/141074.1014.474.9076.00-4.41,298-0.34%
2021/04/131980.301076.0872.6091,1690.77%
2021/04/12177.00276.9577.00-1906-0.11%
2021/04/0900.00968.7070.00-9871-1.03%
2021/04/0800.005263.0063.70-52744-6.98%
2021/04/0700.00162.6062.10-1774-0.13%
2021/04/01262.7000.0062.8021,0850.18%
2021/03/3100.00162.8063.20-11,241-0.08%
2021/03/29162.6000.0062.1011,2490.08%
2021/03/26162.1000.0062.2011,2480.08%
2021/03/190.263.8000.0063.800.21,2390.02%
2021/03/180.265.3000.0065.400.21,2340.02%
2021/03/12064.3000.0064.3001,2330.00%
2021/03/04264.5000.0065.0021,2540.16%
2021/02/2600.00565.8067.10-51,315-0.38%
2021/02/2500.00265.1564.30-21,276-0.16%
2021/02/24165.0000.0063.7011,2720.08%
2021/02/2300.00565.1064.70-51,267-0.39%
2021/02/2200.00565.8065.70-51,261-0.40%
2021/02/1800.00563.4063.90-51,244-0.40%
2021/02/032061.8600.0060.90201,2181.64%
2021/01/2800.00160.6060.50-11,199-0.08%
2021/01/2000.00164.9061.90-11,177-0.08%
2021/01/18165.5000.0064.3011,1570.09%
2021/01/1500.00367.2064.50-31,151-0.26%
2021/01/1300.00166.3065.70-11,129-0.09%
2021/01/12165.6000.0065.1011,1220.09%
2021/01/11267.9000.0068.3021,0990.18%
2021/01/08268.45270.7567.6001,0860.00%
2021/01/04570.08569.9469.0009950.00%
2020/12/31268.15167.9067.1019610.10%
2020/12/30270.10270.7067.7009370.00%
2020/12/29768.93467.4067.5038940.34%
2020/12/281471.143671.8572.30-22828-2.66%
2020/12/25366.10566.9867.80-2575-0.35%
2020/12/24363.10362.4061.7004120.00%
2020/12/21062.1000.0061.1004230.00%
2020/12/1800.00160.5060.30-1430-0.23%
2020/12/0800.00162.7062.50-1537-0.19%
2020/12/04264.3000.0063.7025460.37%
2020/12/03163.50162.9062.8005470.00%
2020/11/27163.5000.0063.2016580.15%
2020/11/2500.00160.7060.80-1766-0.13%
2020/11/20158.7000.0059.2017580.13%
2020/11/1800.00259.6059.40-2767-0.26%
2020/11/1600.001.158.6058.60-1.1773-0.15%
2020/11/1000.001358.0058.10-13788-1.65%
2020/11/09959.12359.3058.7067890.76%
2020/11/06857.1000.0057.0087831.02%
2020/10/28156.8000.0056.7018280.12%
2020/10/2700.00157.1057.40-1829-0.12%
2020/10/15158.4000.0058.8019530.10%
2020/10/13157.1000.0056.6011,0240.10%
2020/10/0600.00160.6060.60-11,060-0.09%
2020/09/29161.1000.0060.1011,3070.08%
2020/09/2500.002560.7159.10-251,377-1.82%
2020/09/2400.00863.2062.20-81,383-0.58%
2020/09/23265.50265.4065.0001,3950.00%
2020/09/22166.60166.5066.5001,3920.00%
2020/09/212469.34170.5068.20231,3771.67%
2020/09/181766.8600.0068.00171,3241.28%
2020/09/15166.2000.0066.2011,2960.08%
2020/09/14165.0000.0065.8011,2840.08%
2020/09/0700.00269.6067.00-21,255-0.16%
2020/09/04265.7500.0066.6021,2190.16%
2020/09/02265.95466.5366.80-21,225-0.16%
2020/09/01570.401370.5267.60-81,207-0.66%
2020/08/31164.90364.6067.40-21,085-0.18%
2020/08/28361.6700.0061.3031,1020.27%
2020/08/2500.00361.6062.50-31,112-0.27%
2020/08/20158.4000.0059.0011,1020.09%
2020/08/19162.7000.0062.6011,0940.09%
2020/08/11162.40462.5563.00-31,070-0.28%
2020/08/05466.60166.7067.0031,0530.28%
2020/07/23468.60969.8069.30-51,074-0.47%
2020/07/17367.20667.2766.40-3986-0.30%
2020/07/15164.2000.0063.9019250.11%
2020/07/14166.1000.0065.5019230.11%
2020/07/13267.30166.9066.9019150.11%
2020/07/10165.80366.0764.80-2901-0.22%
2020/07/091369.412268.1966.60-9893-1.01%
2020/07/08367.93168.2069.0028290.24%
2020/07/072864.90765.7065.70216703.13%
2020/07/0200.00159.3059.60-1597-0.17%
2020/06/30157.1000.0056.9015710.17%
2020/06/24156.5000.0056.7015780.17%
2020/06/18157.1000.0057.0016080.16%
2020/06/15157.4000.0056.6016240.16%
2020/06/04259.90160.1059.4015860.17%
2020/06/0300.00253.8057.50-2531-0.38%
2020/06/02552.2000.0052.3055110.98%
2020/06/0100.00151.2051.50-1506-0.20%
2020/05/28150.2000.0050.1015030.20%
2020/05/20250.8500.0050.9025080.39%
2020/05/1900.00252.1052.00-2514-0.39%
2020/05/151251.0900.0050.60125112.35%
2020/05/14154.30154.6052.6005080.00%
2020/05/12154.3000.0054.2015070.20%
2020/05/0500.00154.3054.00-1503-0.20%
2020/04/3000.00255.8055.60-2506-0.39%
2020/04/2900.001554.2954.30-15496-3.02%
2020/04/28150.3000.0051.0014700.21%
2020/04/14147.20146.9546.9004480.00%
2020/04/09245.3000.0044.8524440.45%
2020/04/0100.00140.0040.40-1443-0.23%
2020/03/30138.0000.0038.8514950.20%
2020/03/2500.00338.2038.20-3472-0.64%
2020/03/13540.1000.0042.1554171.20%
2020/03/12444.8800.0044.5544040.99%
2020/03/1100.00149.5549.50-1383-0.26%
2020/03/10350.3000.0050.5033830.78%
2020/03/09454.4300.0052.9043731.07%
2020/03/06258.2000.0058.7023640.55%
2020/02/03260.0500.0060.9023640.55%
2020/01/30263.3500.0063.1023600.55%
2020/01/16269.3000.0069.3024090.49%
2020/01/06169.2000.0069.2014010.25%
2020/01/03169.7000.0068.6013940.25%
2019/12/25171.4000.0070.0013780.26%
2019/12/2300.00367.1067.10-3336-0.89%
2019/12/20367.2000.0066.8033380.89%
2019/12/16166.0000.0066.4013560.28%
2019/12/13166.1000.0066.0013600.28%
2019/11/26166.5000.0066.5013880.26%
2019/11/2000.00266.0066.10-2415-0.48%
2019/11/14168.7000.0068.7014300.23%
2019/10/28473.10472.8072.7005090.00%
2019/10/25173.50172.9072.7005070.00%
2019/10/17169.5000.0069.5014520.22%
2019/10/1500.00171.1070.80-1446-0.22%
2019/10/14271.85171.4071.1014460.22%
2019/10/02172.8000.0073.5014470.22%
2019/10/0100.00870.6072.90-8445-1.80%
2019/09/1100.00172.6072.50-1505-0.20%
2019/09/1000.00272.2572.30-2519-0.38%
2019/09/04172.1000.0072.1015190.19%
2019/08/28373.30272.1571.1015010.20%
2019/08/27270.95172.0071.4014810.21%
2019/08/2600.00269.3069.10-2476-0.42%
2019/08/2000.00371.1072.00-3450-0.67%
2019/08/19371.07271.2071.1014470.22%
2019/08/1500.001068.3068.50-10442-2.26%
2019/08/1400.00169.5069.00-1443-0.23%
2019/08/13168.1000.0068.6014440.22%
2019/08/0700.00168.1067.60-1449-0.22%
2019/08/05169.90169.8068.5004580.00%
2019/08/02170.4000.0071.1014590.22%
2019/08/01273.3500.0073.0024830.41%
2019/07/3100.00476.0074.20-4485-0.82%
2019/07/3000.00173.8073.60-1424-0.24%
2019/07/25172.7000.0072.7014250.23%
2019/07/1800.00172.3072.10-1484-0.21%
2019/07/1600.00173.2073.20-1492-0.20%
2019/07/15171.9000.0072.9014970.20%
2019/07/12171.8000.0071.8015090.20%
2019/07/04274.2500.0073.8026940.29%
2019/07/03273.90273.5073.5006990.00%
2019/05/31166.3000.0066.8018770.11%
2019/05/1700.00165.8065.50-11,077-0.09%
2019/05/15165.4000.0066.0011,2460.08%
2019/05/0800.00369.1069.10-31,229-0.24%
2019/04/30271.2500.0071.4021,2430.16%
2019/04/29673.5300.0071.5061,2430.48%
2019/04/24177.40277.3076.80-11,239-0.08%
2019/04/23077.0000.0076.3001,2280.00%
2019/04/22177.9000.0076.7011,2360.08%
2019/04/1900.00177.5077.70-11,279-0.08%
2019/04/18076.5000.0076.2001,2810.00%
2019/04/171077.8500.0077.80101,3030.77%
2019/04/1600.00177.4077.10-11,328-0.08%
2019/04/11277.00178.2077.1011,3590.07%
2019/04/103882.473581.7978.7031,3400.22%
2019/04/091078.7500.0079.60101,2180.82%
2019/03/2900.001076.8075.70-101,332-0.75%
2019/03/26375.7000.0075.7031,4000.21%
2019/03/2500.00175.8075.80-11,466-0.07%
2019/03/21178.70178.3078.3001,6390.00%
2019/03/20577.7000.0077.3051,6710.30%
2019/03/191179.8400.0077.40111,7040.65%
2019/03/1400.00177.0076.80-11,626-0.06%
2019/03/12176.3000.0076.1011,6450.06%
2019/03/1100.00775.6075.70-71,687-0.41%
2019/03/08274.70574.7074.90-31,734-0.17%
2019/03/0400.00376.9077.30-31,898-0.16%
2019/02/2700.00177.1077.00-11,984-0.05%
2019/02/26579.20580.0077.5002,0730.00%
2019/02/25178.60178.9078.9002,0740.00%
2019/02/22677.8200.0077.5062,1260.28%
2019/02/21877.91578.0078.5032,3300.13%
2019/02/20179.60278.2077.70-12,379-0.04%
2019/02/18678.17578.9078.8012,3340.04%
2019/02/15679.755.180.0078.5012,3140.04%
2019/02/14277.85679.6780.70-42,282-0.18%
2019/02/13673.3000.0073.4062,1560.28%
2019/02/1100.00272.9073.20-22,169-0.09%
2019/01/29871.65271.7572.0062,2180.27%
2019/01/28272.2000.0071.7022,2340.09%
2019/01/25371.9700.0071.6032,2860.13%
2019/01/230.173.00172.2071.80-12,418-0.04%
2019/01/2200.00671.0071.40-62,423-0.25%
2019/01/21371.571571.0071.40-122,437-0.49%
2019/01/1700.00472.6371.80-42,535-0.16%
2019/01/16572.60173.8072.6042,5560.16%
2019/01/1500.00171.7071.80-12,536-0.04%
2019/01/1400.00171.7071.40-12,535-0.04%
2019/01/111271.42172.0072.10112,5310.43%
2019/01/10275.3000.0075.6022,4840.08%
2019/01/09776.90476.0575.8032,4840.12%
2019/01/081274.94174.5074.30112,4570.45%
2019/01/04271.001170.1470.60-92,441-0.37%
2019/01/03273.50276.1073.3002,4410.00%
2018/12/28277.20277.1077.1002,4330.00%
2018/12/27478.0800.0076.3042,4440.16%
2018/12/26378.201276.0375.20-92,421-0.37%
2018/12/25578.04378.5777.8022,4010.08%
2018/12/241181.93381.7380.2082,3920.33%
2018/12/22278.0000.0077.6022,3320.09%
2018/12/21577.3200.0078.1052,3620.21%
2018/12/20578.4000.0077.5052,4030.21%
2018/12/19279.6000.0078.2022,3870.08%
2018/12/18280.751280.4980.10-102,436-0.41%
2018/12/17279.305.180.8680.50-3.12,375-0.13%
2018/12/14176.80576.0876.00-42,245-0.18%
2018/12/130.175.80576.2875.60-52,200-0.22%
2018/12/12475.00975.6975.00-52,162-0.23%
2018/12/111470.6200.0070.20142,1240.66%
2018/12/07172.00172.5072.5002,1310.00%
2018/12/06571.80174.4070.6042,1310.19%
2018/12/04576.38977.1375.80-42,176-0.18%
2018/12/03577.70277.3576.5032,1460.14%
2018/11/291076.251373.7973.20-32,104-0.14%
2018/11/28474.15273.9574.1022,0630.10%
2018/11/27275.45375.0074.80-12,059-0.05%
2018/11/26670.80670.5075.0001,9890.00%
2018/11/23671.40571.1071.2011,9070.05%
2018/11/22270.85468.6068.60-21,814-0.11%
2018/11/2100.00671.9372.40-61,789-0.34%
2018/11/201671.972871.1772.60-121,746-0.69%
2018/11/192466.53767.3068.20171,6291.04%
2018/11/15361.83162.0062.2021,5600.13%
2018/11/14162.2000.0062.0011,5650.06%
2018/11/12263.3000.0062.9021,5970.13%
2018/11/09363.0300.0062.6031,6020.19%
2018/11/0800.001564.8362.80-151,602-0.94%
2018/11/061564.1000.0062.40151,5980.94%
2018/11/0500.00264.5064.40-21,572-0.13%
2018/11/02264.20365.1063.70-11,565-0.06%
2018/11/011363.47962.1863.0041,5700.25%
2018/10/3100.001058.5062.50-101,521-0.66%
2018/10/30556.50258.1056.9031,4510.21%
2018/10/29559.10159.2058.7041,4680.27%
2018/10/2600.00261.8058.70-21,498-0.13%
2018/10/25361.601760.7661.20-141,453-0.96%
2018/10/24160.0000.0060.0011,3980.07%
2018/10/22560.5000.0060.5051,3860.36%
2018/10/19558.44558.7059.0001,3830.00%
2018/10/1800.00160.9061.10-11,385-0.07%
2018/10/1700.00161.6061.70-11,401-0.07%
2018/10/12161.00261.0060.60-11,427-0.07%
2018/10/11260.30660.1059.40-41,417-0.28%
2018/10/09169.1000.0066.0011,4130.07%
2018/10/0500.00568.4468.80-51,430-0.35%
2018/10/0400.00473.3072.70-41,416-0.28%
2018/10/02876.80177.6075.1071,4220.49%
2018/10/0100.00574.5274.80-51,409-0.35%
2018/09/281273.08773.3974.0051,4170.35%
2018/09/271277.63578.9075.9071,4000.50%
2018/09/26477.1000.0077.5041,4120.28%
2018/09/25178.90577.5078.60-41,463-0.27%
2018/09/20171.3000.0071.1011,4100.07%
2018/09/1900.00274.5073.00-21,415-0.14%
2018/09/18473.30173.5073.1031,4310.21%
2018/09/17275.9500.0076.4021,4490.14%
2018/09/14173.10174.5075.9001,4540.00%
2018/09/11470.85469.9870.2001,5120.00%
2018/09/07175.50277.3575.60-11,518-0.07%
2018/09/0500.00180.4079.90-11,626-0.06%
2018/09/0300.00278.7079.00-21,916-0.10%
2018/08/27283.3000.0083.4022,2040.09%
2018/08/24282.50182.0081.0012,2210.05%
2018/08/2200.00194.7094.20-12,508-0.04%
2018/08/17196.3000.0096.7012,5250.04%
2018/08/1500.00194.2093.60-12,512-0.04%
2018/08/13291.65194.4092.0012,5670.04%
2018/08/10296.60195.8095.6012,5610.04%
2018/08/09195.5000.0095.9012,5630.04%
2018/08/08298.40497.9897.10-22,566-0.08%
2018/08/0600.00193.2093.30-12,556-0.04%
2018/08/03496.431195.8394.50-72,579-0.27%
2018/08/02694.97894.4892.60-22,578-0.08%
2018/08/011091.50291.4591.0082,5940.31%
2018/07/30689.90389.2789.0032,6840.11%
2018/07/27491.2500.0091.2042,7070.15%
2018/07/2500.001391.2091.10-132,764-0.47%
2018/07/2400.001888.6391.60-182,782-0.65%
2018/07/23289.10789.7788.90-52,853-0.18%
2018/07/20592.60692.4792.00-12,843-0.04%
2018/07/19192.00193.3092.0002,8420.00%
2018/07/18594.70694.3094.20-12,855-0.04%
2018/07/171495.2100.0094.20142,8880.48%
2018/07/1600.00995.2895.00-92,918-0.31%
2018/07/13396.1000.0095.5032,9390.10%
2018/07/1200.00293.7094.00-22,932-0.07%
2018/07/1100.00692.8093.20-62,964-0.20%
2018/07/0900.00293.3092.70-23,063-0.07%
2018/07/0500.00294.9094.30-23,102-0.06%
2018/07/04395.6300.0095.8033,1190.10%
2018/07/036103.259103.28101.00-33,149-0.10%
2018/07/022100.2500.0099.1023,1050.06%
2018/06/291100.50299.9599.80-13,137-0.03%
2018/06/25299.7000.0099.2023,3710.06%
2018/06/2200.00199.1099.10-13,397-0.03%
2018/06/206102.8300.00102.0063,4770.17%
2018/06/1900.001108.50107.00-13,482-0.03%
2018/06/152112.0026111.04109.50-243,532-0.68%
2018/06/1427109.3500.00109.00273,5230.77%
2018/06/136111.753113.33109.0033,5630.08%
2018/06/1215115.4025114.04113.50-103,606-0.28%
2018/06/114110.007110.07109.00-33,437-0.09%
2018/06/089107.069107.22108.0003,4900.00%
2018/06/0710109.807108.93107.0033,5430.08%
2018/06/065104.0000.00103.5053,5540.14%
2018/06/052109.005106.70105.00-33,823-0.08%
2018/06/043102.673102.83104.5003,8560.00%
2018/06/017103.642103.25102.0053,9150.13%
2018/05/317107.9313106.46102.00-64,023-0.15%
2018/05/307102.0120103.52105.00-134,178-0.31%
2018/05/28698.2200.0097.8064,5610.13%
2018/05/25196.8000.0096.6014,6710.02%
2018/05/24296.3000.0097.5024,9830.04%
2018/05/23197.10197.5096.3005,1860.00%
2018/05/221100.0000.0098.2015,3210.02%
2018/05/2100.00199.1098.50-15,323-0.02%
2018/05/1600.00697.0297.00-65,367-0.11%
2018/05/15597.7000.0097.5055,4220.09%
2018/05/1400.00296.80100.50-25,505-0.04%
2018/05/1100.00799.5997.00-75,539-0.13%
2018/05/101101.5000.00100.0015,5910.02%
2018/05/096102.082100.6099.6045,6670.07%
2018/05/08997.59197.7098.1085,7890.14%
2018/05/07294.6500.0094.4025,7650.03%
2018/05/04191.00392.1094.30-25,852-0.03%
2018/05/03194.00192.5093.3005,8620.00%
2018/05/021293.99996.2893.3035,8640.05%
2018/04/27896.891396.5297.00-55,901-0.08%
2018/04/261104.0000.00100.0015,8510.02%
2018/04/251101.0000.00102.0015,8580.02%
2018/04/244102.002102.25101.0025,9280.03%
2018/04/2300.005106.00107.00-55,988-0.08%
2018/04/204110.1300.00109.0045,9880.07%
2018/04/172107.7500.00107.0026,0380.03%
2018/04/164113.253112.33111.5016,0480.02%
2018/04/1300.001109.00108.00-16,030-0.02%
2018/04/121108.5000.00108.5016,0650.02%
2018/04/1100.002111.50107.50-26,075-0.03%
2018/04/101108.002108.25109.00-16,106-0.02%
2018/04/096110.172110.25110.5046,2110.06%
2018/04/033100.8300.00104.0036,1420.05%
2018/04/021101.001103.00102.5006,1590.00%
2018/03/303104.671105.00102.0026,2750.03%
2018/03/2911104.003101.67104.0086,3260.13%
2018/03/286108.173108.00108.5036,2490.05%
2018/03/273115.001113.00112.5026,3020.03%
2018/03/263111.171112.00112.0026,3680.03%
2018/03/231109.0010109.50110.00-96,419-0.14%
2018/03/221115.5000.00115.0016,4560.02%
2018/03/214119.885118.90117.00-16,643-0.02%
2018/03/2029117.162118.00118.00276,8900.39%
2018/03/192119.0000.00119.0027,0740.03%
2018/03/162120.5028120.00118.50-267,085-0.37%
2018/03/155119.0000.00119.0057,0850.07%
2018/03/141122.007118.43119.00-67,217-0.08%
2018/03/135123.2013120.46120.00-87,253-0.11%
2018/03/121125.0012122.54121.00-117,260-0.15%
2018/03/0910122.7011123.45121.00-17,263-0.01%
2018/03/087120.297119.71118.0007,0530.00%
2018/03/065120.4015121.37120.00-106,982-0.14%
2018/03/059126.2811124.41117.50-26,916-0.03%
2018/03/0215119.9010120.95122.5056,6720.07%
2018/03/0122118.0513119.08123.5096,5030.14%
2018/02/275115.408114.44112.50-36,202-0.05%
2018/02/2618121.1416116.91117.0026,1010.03%
2018/02/233115.676118.25118.50-35,824-0.05%
2018/02/226103.5012103.17108.00-65,674-0.11%
2018/02/21497.63199.0098.5035,5520.05%
2018/02/1200.00594.1094.10-55,546-0.09%
2018/02/08498.98398.6397.4015,6420.02%
2018/02/07599.96599.8097.0005,7350.00%
2018/02/06995.64495.9895.4055,7240.09%
2018/02/053105.833106.33106.0005,6630.00%
2018/02/024111.756110.67109.50-25,664-0.04%
2018/02/0113111.1210112.95110.0035,6710.05%
2018/01/3113111.8114112.04112.50-15,661-0.02%
2018/01/307107.361106.50105.5065,5050.11%
2018/01/2913105.127107.29109.0065,5250.11%
2018/01/266101.875102.90103.0015,5310.02%
2018/01/254103.001102.00101.0035,5400.05%
2018/01/24799.091798.71102.00-105,597-0.18%
2018/01/231106.001103.50102.5005,5960.00%
2018/01/221105.0000.00105.5015,7140.02%
2018/01/1900.002104.75104.50-25,827-0.03%
2018/01/182108.752110.00105.5005,8930.00%
2018/01/173106.833108.67107.5005,8700.00%
2018/01/1500.007105.86105.00-76,017-0.12%
2018/01/1213106.6200.00107.00136,1470.21%
2018/01/103103.001102.00103.0026,4290.03%
2018/01/093107.333106.33103.0006,5850.00%
2018/01/083109.331108.00107.5026,6190.03%
2018/01/053109.001108.50108.0026,7030.03%
2018/01/046110.088110.50111.00-26,893-0.03%
2018/01/0311114.457115.07113.5047,0490.06%
2018/01/023108.833109.17110.0007,2000.00%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章