雙美 (4728)-元大-大甲券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
224.0
漲跌
▼0.5
漲幅
-0.22%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	234.00	230.00	-1	113	-0.88%
2024/04/10	1	229.00	1	228.50	228.50	0	110	0.00%
2024/04/09	0	0.00	1	228.50	228.50	-1	109	-0.91%
2024/04/08	2	230.25	0	0.00	229.50	2	108	1.84%
2024/03/26	0	0.00	2	217.00	224.50	-2	83	-2.39%
2024/03/19	2	211.25	0	0.00	210.00	2	77	2.57%
2024/03/15	0	0.00	1	208.50	208.50	-1	75	-1.32%
2024/03/14	1	210.00	0	0.00	210.50	1	74	1.35%
2024/03/12	0	0.00	1	210.00	209.00	-1	41	-2.42%
2024/01/11	1	200.00	0	0.00	203.50	1	43	2.28%
2023/11/13	0	191.00	0	0.00	189.00	0	60	0.00%
2023/09/19	5	215.00	5	206.20	201.50	0	228	0.00%
2023/09/01	0	0.00	0.2	199.00	200.50	-0.2	236	-0.06%
2023/08/24	0.1	190.98	0	0.00	188.00	0.1	249	0.02%
2023/08/01	0.1	198.00	0	0.00	192.50	0.1	384	0.01%
2023/07/24	0	204.00	0.1	207.00	205.00	-0.1	386	-0.02%
2023/07/21	0	0.00	1	203.00	203.00	-1	388	-0.26%
2023/07/20	0	211.50	1	208.50	208.50	-1	387	-0.25%
2023/07/19	2	220.25	1	218.61	218.50	1	382	0.26%
2023/07/18	0	216.50	0	0.00	212.50	0	388	0.01%
2023/07/17	0.1	238.00	0	0.00	237.00	0.1	385	0.03%
2023/07/12	1	227.00	1	223.00	223.00	0	395	0.00%
2023/07/05	2	242.50	1	245.00	239.00	1	404	0.25%
2023/06/29	0	0.00	4	230.00	230.00	-4	365	-1.10%
2023/06/19	0	0.00	0.2	207.00	210.00	-0.2	346	-0.06%
2023/06/14	2	206.00	0	0.00	206.00	2	344	0.58%
2023/06/12	1.2	203.17	0.1	207.00	203.00	1.1	338	0.33%
2023/06/09	0	0.00	1	221.00	225.50	-1	332	-0.30%
2023/06/02	1	234.50	0	0.00	226.50	1	326	0.31%
2023/05/22	0	0.00	0	238.00	246.50	0	299	-0.01%
2023/05/19	0	229.50	0	0.00	238.00	0	295	0.01%
2023/05/18	1	250.50	1	244.00	240.50	0	288	0.00%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/05/03	0	0.00	0	276.75	277.50	0	187	0.00%
2023/04/13	0	0.00	0	161.00	161.00	0	93	-0.01%
2023/04/07	0	147.00	0	0.00	143.50	0	82	0.00%
2023/03/21	0.1	140.50	0	0.00	139.50	0.1	84	0.12%
2022/12/28	1	148.50	1	149.00	141.00	0	91	0.00%
2022/12/13	0	144.00	0	0.00	137.50	0	81	0.01%
2022/11/25	0	141.50	0	0.00	139.00	0	45	0.00%
2022/11/23	0	138.00	0	0.00	135.50	0	46	0.00%
2022/10/11	0	0.00	0	145.50	141.00	0	53	0.00%
2022/08/30	0	161.50	0	0.00	158.50	0	41	0.00%
2022/08/26	0	0.00	4	159.38	161.50	-4	41	-9.64%
2022/08/22	4	157.88	0	0.00	157.00	4	40	9.98%
2022/08/09	0	149.00	0	0.00	150.00	0	33	0.00%
2022/06/22	0	0.00	0	116.00	119.00	0	59	0.00%
2022/03/30	0	0.00	1	134.00	134.50	-1	115	-0.87%
2022/03/28	1	136.00	0	0.00	132.00	1	113	0.88%
2022/01/10	1	96.50	1	92.20	90.50	0	49	0.00%
2021/09/22	0	83.40	0	0.00	82.60	0	111	0.00%
2021/08/16	0	0.00	2	77.70	78.00	-2	82	-2.42%
2021/08/13	0	0.00	2	74.60	76.00	-2	78	-2.55%
2021/08/09	2	73.55	0	0.00	72.70	2	71	2.81%
2021/07/13	0	0.00	2	68.90	68.30	-2	91	-2.18%
2021/07/01	1	67.00	0	0.00	66.20	1	115	0.87%
2021/06/18	1	69.20	0	0.00	68.10	1	119	0.84%
2021/05/12	1	69.20	0	0.00	68.50	1	137	0.73%
2021/05/11	1	72.00	0	0.00	69.10	1	134	0.74%
2021/04/22	0	0.00	1	81.70	82.40	-1	136	-0.73%
2021/04/13	1	86.90	0	0.00	86.80	1	160	0.62%
2021/01/12	0	0.00	1	84.10	84.10	-1	194	-0.51%
2020/12/11	0	0.00	1	80.00	74.50	-1	194	-0.51%
2020/12/08	1	75.60	0	0.00	75.50	1	176	0.57%
2020/07/10	0	0.00	3	82.40	79.50	-3	831	-0.36%
2020/07/09	1	86.90	0	0.00	85.30	1	807	0.12%
2020/07/08	1	85.80	0	0.00	84.50	1	786	0.13%
2020/07/03	1	84.90	2	83.80	84.90	-1	762	-0.13%
2020/07/02	2	84.80	2	84.20	85.00	0	736	0.00%
2020/07/01	3	83.53	1	83.00	83.00	2	716	0.28%
2020/06/19	0	0.00	2	83.60	83.60	-2	686	-0.29%
2020/06/16	0	0.00	1	80.30	81.70	-1	629	-0.16%
2020/06/04	0	0.00	1	83.10	82.50	-1	592	-0.17%
2020/06/03	3	83.40	13	84.15	82.90	-10	584	-1.71%
2020/05/14	3	78.10	3	81.40	77.70	0	501	0.00%
2020/05/08	12	82.03	1	82.60	80.40	11	513	2.14%
2020/05/06	3	74.40	3	74.90	74.50	0	439	0.00%
2020/04/27	0	0.00	1	67.20	67.00	-1	417	-0.24%
2020/04/24	0	0.00	2	67.35	66.40	-2	413	-0.48%
2020/04/23	0	0.00	2	66.00	66.00	-2	402	-0.50%
2020/04/21	4	63.53	2	64.10	63.10	2	394	0.51%
2020/04/20	1	64.80	0	0.00	64.20	1	391	0.26%
2020/04/17	11	66.01	8	65.03	65.00	3	391	0.77%
2020/04/16	0	0.00	1	67.20	66.80	-1	383	-0.26%
2020/03/20	0	0.00	10	55.08	55.30	-10	359	-2.78%
2020/03/03	0	0.00	1	67.70	68.90	-1	340	-0.29%
2020/02/26	1	72.00	0	0.00	70.10	1	334	0.30%
2020/02/18	11	78.01	1	78.50	76.10	10	322	3.10%
2020/02/17	2	80.60	0	0.00	77.70	2	313	0.64%
2020/02/14	2	74.85	2	74.90	77.40	0	290	0.00%
2020/02/13	3	79.40	3	79.27	76.30	0	285	0.00%
2020/01/15	0	0.00	1	75.60	75.30	-1	273	-0.37%
2020/01/14	1	76.30	0	0.00	76.00	1	280	0.36%
2019/12/25	1	76.70	1	78.00	80.90	0	443	0.00%
2019/12/06	0	0.00	1	84.50	84.20	-1	496	-0.20%
2019/11/29	1	85.10	0	0.00	84.80	1	630	0.16%
2019/11/28	2	87.70	0	0.00	87.00	2	643	0.31%
2019/11/25	0	0.00	1	89.30	88.80	-1	688	-0.15%
2019/11/08	1	88.50	0	0.00	87.00	1	708	0.14%
2019/11/07	0	0.00	1	89.50	89.20	-1	707	-0.14%
2019/11/01	0	0.00	1	88.40	88.40	-1	703	-0.14%
2019/10/30	2	89.65	1	90.50	88.70	1	701	0.14%
2019/10/28	1	88.60	0	0.00	88.30	1	710	0.14%
2019/09/06	0	0.00	1	96.90	93.30	-1	680	-0.15%
2019/09/05	1	101.00	1	98.00	97.30	0	674	0.00%
2019/09/04	1	108.50	0	0.00	100.00	1	660	0.15%
2019/09/03	1	112.00	1	114.00	108.00	0	637	0.00%
2019/08/30	0	0.00	1	95.50	98.70	-1	570	-0.18%
2019/08/29	1	90.30	0	0.00	89.80	1	544	0.18%
2019/08/23	0	0.00	2	85.70	86.10	-2	546	-0.37%
2019/08/20	1	83.70	0	0.00	83.50	1	639	0.16%
2019/08/19	1	82.40	0	0.00	82.20	1	641	0.16%
2019/08/13	0	0.00	3	82.50	81.80	-3	682	-0.44%
2019/08/07	4	82.15	1	81.40	81.60	3	717	0.42%
2019/07/26	0	0.00	3	84.97	84.70	-3	764	-0.39%
2019/07/24	3	86.30	0	0.00	87.00	3	792	0.38%
2019/07/19	0	0.00	0.1	88.80	88.60	-0.1	839	-0.01%
2019/07/17	0	0.00	2	88.60	90.00	-2	902	-0.22%
2019/07/11	2	87.50	0	0.00	87.00	2	926	0.22%
2019/07/05	0	0.00	2	84.00	83.70	-2	969	-0.21%
2019/06/21	0.1	79.80	0	0.00	80.00	0.1	1,170	0.01%
2019/06/17	2	79.10	0	0.00	79.00	2	1,224	0.16%
2019/05/28	1	72.00	10	71.01	69.70	-9	1,474	-0.61%
2019/05/22	9	71.04	0	0.00	71.50	9	1,394	0.65%
2019/05/21	10	70.00	12	69.04	69.00	-2	1,389	-0.14%
2019/05/16	1	70.00	1	68.30	68.10	0	1,412	0.00%
2019/05/15	2	67.10	0	0.00	66.50	2	1,388	0.14%
2019/04/30	1	61.70	1	63.60	63.00	0	1,309	0.00%
2019/04/26	1	73.60	2	72.60	70.00	-1	1,262	-0.08%
2019/04/25	0	0.00	7	77.79	77.70	-7	1,240	-0.56%
2019/04/24	1	78.00	3	76.90	79.20	-2	1,221	-0.16%
2019/04/23	6	77.90	7	78.09	76.00	-1	1,199	-0.08%
2019/04/22	2	72.15	0	0.00	72.90	2	1,147	0.17%
2019/04/16	0	0.00	1	68.70	69.90	-1	1,133	-0.09%
2019/04/15	1	69.20	0	0.00	69.40	1	1,129	0.09%
2019/04/12	1	70.80	0	0.00	68.00	1	1,124	0.09%
2019/04/11	1	69.60	1	70.00	69.20	0	1,109	0.00%
2019/04/10	1	68.20	0	0.00	67.20	1	1,072	0.09%
2019/04/08	0	0.00	30	66.87	65.30	-30	1,000	-3.00%
2019/04/03	34	66.63	0	0.00	66.60	34	993	3.42%
2019/04/02	2	63.80	1	62.50	63.20	1	949	0.11%
2019/03/19	0	0.00	0.1	62.80	62.20	-0.1	892	-0.01%
2019/03/15	0	0.00	1	63.60	63.80	-1	890	-0.11%
2019/03/12	0.1	60.70	0	0.00	60.20	0.1	920	0.01%
2019/03/11	1	55.20	1	55.50	58.10	0	870	0.00%
2019/03/07	0	0.00	1	50.90	52.20	-1	876	-0.11%
2019/03/06	1	52.90	0	0.00	52.10	1	884	0.11%
2019/03/05	0	0.00	6	51.30	51.20	-6	866	-0.69%
2019/02/21	0	0.00	1	49.55	49.55	-1	862	-0.12%
2019/01/10	0	0.00	1	48.80	48.80	-1	762	-0.13%
2019/01/09	1	50.00	0	0.00	48.80	1	756	0.13%
2019/01/03	1	48.85	0	0.00	48.65	1	724	0.14%
2018/12/28	6	47.10	0	0.00	47.40	6	715	0.84%
2018/12/20	0	0.00	1	47.70	48.00	-1	674	-0.15%
2018/12/19	0	0.00	4	47.68	47.15	-4	671	-0.60%
2018/12/13	2	52.30	0	0.00	52.30	2	624	0.32%
2018/12/03	0	0.00	10	45.75	45.75	-10	345	-2.89%
2018/11/30	0	0.00	16	41.46	41.60	-16	282	-5.66%
2018/11/29	0	0.00	1	39.95	40.05	-1	265	-0.38%
2018/11/28	0	0.00	2	39.05	39.65	-2	250	-0.80%
2018/11/27	0	0.00	39	39.66	38.80	-39	242	-16.05%
2018/11/23	2	37.90	0	0.00	37.70	2	213	0.94%
2018/11/14	1	34.90	0	0.00	35.05	1	171	0.58%
2018/11/12	0	0.00	19	34.50	34.50	-19	163	-11.66%
2018/10/25	0	0.00	6	30.65	30.70	-6	165	-3.63%
2018/10/11	0	0.00	1	29.50	30.50	-1	168	-0.59%
2018/10/03	1	32.60	1	33.10	32.90	0	158	0.00%
2018/09/20	0	0.00	1	33.45	32.55	-1	165	-0.60%
2018/09/11	1	32.65	0	0.00	32.10	1	188	0.53%
2018/09/10	0	0.00	1	31.45	32.10	-1	186	-0.54%
2018/09/05	1	30.50	0	0.00	30.50	1	378	0.26%
2018/08/22	3	30.75	0	0.00	30.50	3	514	0.58%
2018/08/10	3	33.40	0	0.00	33.05	3	555	0.54%
2018/08/09	18	33.86	0	0.00	33.60	18	562	3.20%
2018/08/06	0	0.00	9	35.00	34.25	-9	609	-1.48%
2018/08/03	0	0.00	3	34.10	34.50	-3	622	-0.48%
2018/07/24	2	33.35	0	0.00	33.90	2	730	0.27%
2018/07/20	6	34.17	0	0.00	34.05	6	861	0.70%
2018/07/19	2	34.65	0	0.00	34.50	2	898	0.22%
2018/07/12	0	0.00	4	35.50	36.00	-4	1,173	-0.34%
2018/07/11	4	35.00	4	35.20	35.00	0	1,176	0.00%
2018/07/09	4	34.75	9	35.41	34.75	-5	1,185	-0.42%
2018/07/05	3	33.93	0	0.00	33.50	3	1,194	0.25%
2018/07/04	2	34.70	0	0.00	34.85	2	1,213	0.16%
2018/06/22	3	37.10	3	37.60	37.10	0	1,555	0.00%
2018/06/21	4	36.79	3	37.20	37.00	1	1,557	0.06%
2018/06/19	3	37.35	0	0.00	37.20	3	1,542	0.19%
2018/06/15	1	38.05	0	0.00	37.80	1	1,538	0.07%
2018/06/14	3	38.17	0	0.00	37.10	3	1,527	0.20%
2018/06/13	3	40.40	3	41.92	39.00	0	1,490	0.00%
2018/06/01	3	38.62	1	38.00	37.80	2	1,256	0.16%
2018/05/31	0	0.00	3	37.40	37.00	-3	1,214	-0.25%
2018/05/29	2	35.60	0	0.00	35.55	2	1,204	0.17%
2018/05/28	0	0.00	1	36.00	35.85	-1	1,199	-0.08%
2018/05/25	12	36.50	0	0.00	36.35	12	1,195	1.00%
2018/05/24	0	0.00	3	37.55	36.95	-3	1,192	-0.25%
2018/05/23	1	38.20	5	37.58	37.40	-4	1,187	-0.34%
2018/05/22	0	0.00	6	36.30	36.20	-6	1,167	-0.51%
2018/05/21	10	36.30	2	36.40	36.30	8	1,163	0.69%
2018/05/17	6	36.73	2	37.45	36.60	4	1,160	0.34%
2018/05/16	2	38.40	3	38.75	37.25	-1	1,152	-0.09%
2018/05/14	3	39.25	2	38.55	37.85	1	1,126	0.09%
2018/05/10	3	36.83	12	36.45	37.40	-9	1,091	-0.82%
2018/05/09	7	34.84	7	35.44	35.05	0	1,070	0.00%
2018/05/08	0	0.00	1	36.40	35.70	-1	1,058	-0.09%
2018/05/07	4	35.61	0	0.00	35.60	4	1,055	0.38%
2018/05/04	5	36.52	0	0.00	36.70	5	1,043	0.48%
2018/05/03	5	38.48	3	38.37	37.80	2	1,026	0.19%
2018/05/02	3	37.53	0	0.00	37.50	3	999	0.30%
2018/04/26	4	40.40	0	0.00	37.75	4	956	0.42%
2018/04/25	1	38.10	0	0.00	40.30	1	848	0.12%
2018/04/24	1	37.00	0	0.00	36.65	1	810	0.12%
2018/04/23	4	40.70	2	41.30	40.20	2	769	0.26%
2018/04/20	2	37.65	6	40.44	39.80	-4	702	-0.57%
2018/04/19	0	0.00	8	37.44	37.95	-8	576	-1.39%
2018/04/18	0	0.00	3	34.67	34.50	-3	544	-0.55%
2018/04/17	2	34.30	7	33.97	33.80	-5	541	-0.92%
2018/04/13	1	35.55	0	0.00	34.90	1	535	0.19%
2018/04/11	5	36.26	0	0.00	36.80	5	548	0.91%
2018/04/09	11	37.90	0	0.00	37.40	11	518	2.12%
2018/04/03	1	37.75	1	37.55	38.15	0	496	0.00%
2018/04/02	4	37.20	6	37.26	36.80	-2	460	-0.43%
2018/03/31	1	35.00	0	0.00	35.65	1	366	0.27%
2018/03/30	12	34.88	17	35.96	35.85	-5	336	-1.49%
2018/03/29	11	33.20	2	33.20	33.20	9	229	3.92%
2018/03/27	8	31.40	8	30.50	30.70	0	169	0.00%
2018/03/21	1	29.25	0	0.00	28.90	1	134	0.74%
2018/03/19	1	29.70	0	0.00	29.80	1	134	0.74%
2018/01/17	15	31.85	0	0.00	31.70	15	120	12.46%
2018/01/16	30	32.00	0	0.00	32.05	30	120	24.95%
2018/01/11	0	0.00	1	30.60	31.20	-1	110	-0.90%
2018/01/09	0	0.00	1	30.45	30.25	-1	104	-0.96%
2018/01/05	0	0.00	2	29.15	29.50	-2	81	-2.47%
2018/01/04	0	0.00	1	28.30	28.20	-1	73	-1.36%