晶呈科技 (4768)-元大-大甲券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
232.0
漲跌
▲2.0
漲幅
+0.87%
成交量
422張
產業
上櫃化工類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	233.50	0	0.00	232.00	2	1,217	0.16%
2024/06/25	1	225.00	1	230.50	230.00	0	1,256	0.00%
2024/06/24	1	234.99	0	0.00	233.00	1	1,272	0.08%
2024/06/21	9	226.94	5	238.80	239.00	4	1,281	0.31%
2024/06/20	1	258.00	13.1	252.54	250.00	-12.1	1,224	-0.99%
2024/06/19	0	0.00	3	255.33	257.00	-3	1,210	-0.25%
2024/06/18	2	235.00	2	236.75	234.00	0	1,232	0.00%
2024/06/17	3	238.67	0	0.00	234.50	3	1,274	0.24%
2024/06/14	0.4	238.00	0	0.00	237.50	0.4	1,319	0.03%
2024/06/13	2	239.00	0	0.00	234.00	2	1,354	0.15%
2024/06/11	0.1	239.00	0	0.00	238.00	0.1	1,401	0.00%
2024/06/07	1	243.00	0	0.00	244.00	1	1,451	0.07%
2024/06/06	0	0.00	2	232.00	230.00	-2	1,496	-0.13%
2024/06/04	0.1	230.50	0	0.00	229.00	0.1	1,573	0.01%
2024/06/03	0.3	223.00	0	0.00	225.50	0.3	1,624	0.02%
2024/05/31	2	224.00	0	0.00	222.00	2	1,667	0.12%
2024/05/30	1	229.96	0	0.00	225.00	1	1,699	0.06%
2024/05/28	0	0.00	0.1	236.00	236.00	-0.1	1,701	-0.01%
2024/05/27	9	233.94	0	0.00	232.50	9	1,707	0.53%
2024/05/24	2	225.51	2	224.50	227.00	0	1,718	0.00%
2024/05/23	1.1	228.40	0	0.00	228.00	1.1	1,730	0.07%
2024/05/16	0.2	241.00	0.1	243.00	240.00	0.1	1,748	0.01%
2024/05/15	2.1	240.55	0	0.00	240.00	2.1	1,751	0.12%
2024/05/09	2.1	257.20	1	248.46	244.00	1	1,719	0.06%
2024/05/07	3	275.15	1	274.50	274.00	2	1,667	0.12%
2024/05/06	1	279.00	3	277.85	280.50	-2	1,641	-0.12%
2024/05/03	0	0.00	1	277.98	276.00	-1	1,638	-0.06%
2024/05/02	1	270.50	2	271.00	269.50	-1	1,632	-0.06%
2024/04/29	0	264.00	0	0.00	256.00	0	1,626	0.00%
2024/04/26	0.1	265.00	0	0.00	262.50	0.1	1,625	0.01%
2024/04/23	4	249.13	0	0.00	251.50	4	1,603	0.25%
2024/04/22	1.1	258.09	1	246.00	247.50	0.1	1,598	0.01%
2024/04/19	14.1	279.17	0	0.00	270.00	14.1	1,574	0.89%
2024/04/18	1.2	291.13	14	289.64	292.50	-12.8	1,501	-0.85%
2024/04/17	1	256.00	0	0.00	266.00	1	1,430	0.07%
2024/04/15	5	267.30	1	266.50	256.00	4	1,366	0.29%
2024/04/12	1	239.50	3.3	243.65	254.00	-2.3	1,292	-0.18%
2024/04/11	2	237.50	8	233.38	231.00	-6	1,230	-0.49%
2024/04/08	1	224.50	1.1	231.00	230.50	-0.1	1,206	-0.01%
2024/04/03	1.1	230.09	0	0.00	230.00	1.1	1,192	0.09%
2024/03/29	1	235.00	1	236.50	236.50	0	1,150	0.00%
2024/03/28	3	235.33	3	236.17	238.50	0	1,135	0.00%
2024/03/27	1	229.50	0	0.00	233.00	1	1,094	0.09%
2024/03/26	0.1	227.50	0	0.00	225.00	0.1	1,072	0.01%
2024/03/25	2	227.75	0	0.00	228.00	2	1,050	0.19%
2024/03/22	0	0.00	1	228.00	227.00	-1	1,026	-0.10%
2024/03/21	2	230.23	0	0.00	227.00	2	1,014	0.20%
2024/03/20	2.1	231.52	1	235.00	229.50	1.1	959	0.11%
2024/03/19	1	240.00	2	235.50	238.00	-1	925	-0.11%
2024/03/15	3	210.50	2	212.50	210.00	1	882	0.11%
2024/03/14	2	218.75	0	0.00	214.50	2	873	0.23%
2024/03/13	5	230.60	1	236.00	225.00	4	857	0.47%
2024/03/12	2	227.50	6	230.25	231.50	-4	819	-0.49%
2024/03/11	1	213.50	1	217.00	215.00	0	787	0.00%
2024/03/08	5	214.20	2	212.50	216.50	3	787	0.38%
2024/03/07	0	0.00	7	217.29	219.00	-7	759	-0.92%
2024/03/06	3	210.50	1.2	214.73	206.50	1.8	720	0.25%
2024/03/05	0	0.00	2	207.00	208.50	-2	691	-0.29%
2024/03/01	0	0.00	2	195.00	195.50	-2	697	-0.29%
2024/02/29	1	199.00	7	196.71	196.00	-6	695	-0.86%
2024/02/27	2	199.75	3.1	199.99	200.00	-1.1	688	-0.16%
2024/02/23	6	192.92	2	200.00	199.00	4	651	0.61%
2024/02/22	0.1	185.50	0	0.00	187.50	0.1	619	0.01%
2024/02/05	0.5	175.50	0	0.00	176.50	0.5	696	0.07%
2024/02/02	1	176.50	0	0.00	176.00	1	693	0.14%
2024/01/25	0.1	182.50	0	0.00	181.00	0.1	669	0.01%
2024/01/24	0	0.00	1	185.00	183.50	-1	665	-0.15%
2024/01/19	1	187.00	0	0.00	185.00	1	659	0.15%
2024/01/18	1	187.50	0	0.00	187.00	1	657	0.15%
2024/01/17	0	188.66	0	0.00	187.00	0	657	0.00%
2024/01/12	0	0.00	2	189.50	189.00	-2	653	-0.31%
2024/01/02	5	196.00	2	193.00	193.00	3	649	0.46%
2023/12/25	0.1	195.50	0	0.00	194.50	0.1	685	0.01%
2023/12/20	2	196.50	0	0.00	196.00	2	765	0.26%
2023/12/19	0	0.00	2	198.00	198.50	-2	771	-0.26%
2023/12/18	1	195.00	1	200.50	201.00	0	781	0.00%
2023/12/15	2	194.75	0.2	196.00	194.00	1.8	768	0.23%
2023/12/14	1	196.00	0.2	194.50	195.50	0.8	769	0.10%
2023/12/13	1	207.00	1	205.50	200.00	0	765	0.00%
2023/12/12	0	0.00	2	199.75	200.00	-2	751	-0.27%
2023/12/11	2	193.50	2.2	194.54	192.50	-0.2	734	-0.02%
2023/12/08	2	201.00	0	0.00	200.00	2	726	0.28%
2023/12/07	2	202.25	3	202.00	200.50	-1	713	-0.14%
2023/12/06	1	202.00	4	202.38	200.00	-3	695	-0.43%
2023/12/05	3	197.50	7.7	199.28	197.50	-4.7	665	-0.71%
2023/11/29	0	0.00	1	197.00	195.50	-1	607	-0.16%
2023/11/24	3	184.50	2	187.00	183.50	1	553	0.18%
2023/11/20	0	0.00	2	191.25	191.00	-2	543	-0.37%
2023/11/17	6	190.75	3	191.33	189.00	3	535	0.56%
2023/11/16	0	0.00	0.1	191.50	184.00	-0.1	511	-0.02%
2023/11/15	2	190.00	5	197.00	188.50	-3	498	-0.60%
2023/11/14	3	187.50	23	189.52	187.00	-20	467	-4.27%
2023/11/08	6	180.50	0	0.00	180.00	6	467	1.28%
2023/11/07	0	0.00	1	182.00	181.00	-1	476	-0.21%
2023/11/03	6	175.75	6	178.75	178.00	0	491	0.00%
2023/11/02	0	0.00	0.1	176.00	175.50	-0.1	506	-0.01%
2023/11/01	1	173.00	0	0.00	174.00	1	516	0.19%
2023/10/11	1	177.50	1	175.00	175.00	0	1,030	0.00%
2023/10/06	2	186.00	0	0.00	184.00	2	1,029	0.19%
2023/10/05	3	189.67	0	0.00	187.50	3	1,032	0.29%
2023/10/03	3	191.17	1	193.00	190.00	2	1,035	0.19%
2023/10/02	8	195.75	0	0.00	192.00	8	1,040	0.77%
2023/09/27	4	198.38	4	203.75	208.50	0	1,033	0.00%
2023/09/26	0	0.00	4	202.13	196.00	-4	1,000	-0.40%
2023/09/25	0	0.00	6.1	202.17	202.50	-6.1	985	-0.62%
2023/09/19	1	189.50	0	0.00	186.00	1	933	0.11%
2023/09/11	0.1	170.50	0	0.00	169.50	0.1	905	0.01%
2023/09/06	2	174.00	5	173.50	173.50	-3	955	-0.31%
2023/09/04	5	171.00	0	0.00	173.50	5	947	0.53%
2023/08/30	0	0.00	4	173.25	173.00	-4	932	-0.43%
2023/08/28	0.3	171.33	0	0.00	171.00	0.3	930	0.03%
2023/08/24	2.1	180.74	2	173.50	173.50	0.1	933	0.01%
2023/08/23	2	180.00	3	176.50	180.00	-1	944	-0.11%
2023/08/18	0	0.00	2	173.00	173.50	-2	969	-0.21%
2023/08/17	2	176.25	1	179.00	179.50	1	972	0.10%
2023/08/16	0	0.00	1	171.00	175.50	-1	975	-0.10%
2023/08/15	1	169.50	1	171.00	169.00	0	1,004	0.00%
2023/08/14	1	166.00	0	0.00	168.50	1	1,003	0.10%
2023/08/11	0.2	172.00	0.4	173.00	173.00	-0.2	1,006	-0.02%
2023/08/09	2	176.25	0	0.00	176.50	2	1,025	0.20%
2023/08/08	4	185.25	10	176.40	177.50	-6	1,022	-0.59%
2023/08/07	3	186.50	0	0.00	187.00	3	1,011	0.30%
2023/08/04	1	186.00	0	0.00	185.50	1	1,002	0.10%
2023/08/02	1	185.50	0	0.00	186.00	1	1,008	0.10%
2023/08/01	1	198.00	3	194.00	191.00	-2	990	-0.20%
2023/07/31	0.1	203.00	0	0.00	198.00	0.1	971	0.01%
2023/07/28	4	201.00	1	203.00	203.00	3	955	0.31%
2023/07/27	22	213.36	3	218.33	206.00	19	937	2.03%
2023/07/26	4	214.88	4	217.63	216.50	0	897	0.00%
2023/07/25	4	215.74	2	215.75	215.00	2	878	0.23%
2023/07/24	3	227.33	2	221.63	221.50	1	854	0.11%
2023/07/21	16	237.41	4	235.12	235.00	12	800	1.49%
2023/07/20	5	244.80	4	249.25	251.00	1	750	0.13%
2023/07/19	6.1	225.19	11	240.86	244.00	-4.9	706	-0.70%
2023/07/18	2	228.50	7	230.00	232.00	-5	631	-0.79%
2023/07/17	4	214.50	4	212.75	211.00	0	590	0.00%
2023/07/14	1	213.50	16.2	219.48	226.00	-15.2	572	-2.65%
2023/07/13	2	208.00	10	202.25	206.00	-8	548	-1.46%
2023/07/12	2	202.00	1	206.50	199.50	1	539	0.19%
2023/07/11	2	204.25	4	206.00	203.50	-2	535	-0.37%
2023/07/10	10	204.30	0	0.00	204.00	10	532	1.88%
2023/07/06	12	205.79	0	0.00	202.50	12	527	2.28%
2023/07/05	1	204.00	13	203.69	209.00	-12	529	-2.26%
2023/07/04	7	195.43	7	197.21	196.00	0	508	0.00%
2023/07/03	14	192.50	0	0.00	194.50	14	505	2.77%
2023/06/29	0	0.00	2	192.00	191.00	-2	515	-0.39%
2023/06/28	0	0.00	6	193.50	191.50	-6	519	-1.15%
2023/06/27	0	0.00	0	187.00	187.50	0	524	0.00%
2023/06/21	5	185.80	0.3	186.19	186.00	4.7	527	0.88%
2023/06/20	2	188.00	0	0.00	187.00	2	530	0.38%
2023/06/19	7	189.43	0	0.00	188.00	7	530	1.32%
2023/06/16	2	189.25	0	0.00	188.00	2	532	0.38%
2023/06/14	1	203.50	1	200.50	196.50	0	532	0.00%
2023/06/13	0	0.00	5	195.20	200.50	-5	523	-0.95%
2023/06/12	0	0.00	0.1	186.75	184.50	-0.1	518	-0.01%
2023/06/09	0	0.00	0	188.00	185.00	0	523	0.00%
2023/06/08	2	185.00	0	0.00	185.00	2	534	0.37%
2023/06/06	0	0.00	2	183.50	183.50	-2	547	-0.37%
2023/06/02	2	186.50	0	0.00	185.00	2	558	0.36%
2023/05/31	4	189.63	0	0.00	188.00	4	573	0.70%
2023/05/30	0	0.00	4	192.50	190.50	-4	582	-0.69%
2023/05/29	9	192.67	2	190.00	190.00	7	590	1.19%
2023/05/26	1	190.00	0	0.00	193.00	1	607	0.16%
2023/05/25	3	189.00	0	0.00	192.00	3	639	0.47%
2023/05/24	2	191.00	1	192.00	190.00	1	656	0.15%
2023/05/23	1	184.00	1	189.00	189.50	0	668	0.00%
2023/05/22	2	184.75	0	0.00	183.50	2	673	0.30%
2023/05/19	2.2	188.91	0	0.00	185.00	2.2	680	0.32%
2023/05/17	0.3	185.81	0	0.00	186.00	0.3	659	0.05%
2023/05/16	1	183.50	0	0.00	185.50	1	659	0.15%
2023/05/15	2	182.50	0	0.00	181.00	2	651	0.31%
2023/05/11	0	0.00	1	167.50	166.50	-1	662	-0.15%
2023/05/10	1	168.50	0	0.00	166.50	1	681	0.15%
2023/04/25	0	168.00	8	166.81	168.00	-8	953	-0.84%
2023/04/20	0	0.00	0.2	186.02	181.00	-0.2	993	-0.02%
2023/04/19	0	0.00	0.1	185.50	184.00	-0.1	992	-0.01%
2023/04/18	0	0.00	0.1	186.36	185.50	-0.1	992	-0.01%
2023/04/17	0	0.00	0.3	187.33	186.50	-0.3	991	-0.03%
2023/03/31	1	180.50	1	179.00	179.00	0	1,022	0.00%
2023/03/20	1	183.50	1	184.50	182.50	0	1,053	0.00%
2023/03/17	1	181.50	1	183.00	182.50	0	1,066	0.00%
2023/03/15	3	186.50	0	0.00	185.00	3	1,100	0.27%
2023/03/10	0.2	182.00	0	0.00	178.50	0.2	1,168	0.01%
2023/03/09	0.1	186.00	0	0.00	185.50	0.1	1,180	0.00%
2023/03/08	0.1	185.50	0	0.00	186.50	0.1	1,218	0.01%
2023/03/07	0.1	188.00	0	0.00	187.00	0.1	1,229	0.01%
2023/03/06	0	0.00	1	189.00	189.00	-1	1,236	-0.08%
2023/03/03	1	189.00	0	0.00	186.00	1	1,238	0.08%
2023/02/24	3.1	187.97	2	185.50	185.50	1.1	1,414	0.07%
2023/02/23	1	191.00	1	194.00	194.00	0	1,396	0.00%
2023/02/22	0.1	185.22	0	0.00	182.50	0.1	1,384	0.01%
2023/02/17	0	181.00	0	0.00	179.50	0	1,490	0.00%
2023/02/10	0	183.00	0	0.00	182.00	0	1,683	0.00%
2023/02/07	5	194.00	1	192.00	193.00	4	1,718	0.23%
2023/02/06	1	191.50	1	191.50	190.00	0	1,698	0.00%
2023/02/03	0	0.00	0.1	184.00	184.00	-0.1	1,686	0.00%
2023/02/02	0	0.00	10	188.50	188.50	-10	1,685	-0.59%
2023/02/01	4	187.50	5	187.30	188.50	-1	1,681	-0.06%
2023/01/31	2	189.00	2	189.75	190.00	0	1,650	0.00%
2023/01/30	12	181.46	2	181.50	180.50	10	1,585	0.63%
2023/01/04	1	156.50	1	161.50	154.00	0	1,651	0.00%
2022/12/29	1	148.00	1	150.50	149.50	0	1,677	0.00%
2022/12/21	0	0.00	1	161.00	157.00	-1	1,780	-0.06%
2022/12/16	1	165.00	0	0.00	166.00	1	1,867	0.05%
2022/12/15	0	0.00	2	172.07	172.00	-2	1,879	-0.11%
2022/12/12	2.1	176.55	1	177.00	177.00	1.1	1,942	0.05%
2022/12/07	1	200.50	1	194.50	194.50	0	2,031	0.00%
2022/12/06	3	203.50	1	200.50	200.50	2	2,045	0.10%
2022/12/05	2	202.50	5.1	208.13	210.50	-3.1	2,058	-0.15%
2022/12/01	0	0.00	0.2	198.00	195.00	-0.2	2,021	-0.01%
2022/11/30	1	201.00	1	198.00	197.00	0	2,010	0.00%
2022/11/29	1.1	195.87	2	193.75	194.00	-0.9	1,975	-0.05%
2022/11/28	1	191.50	0	0.00	191.00	1	1,967	0.05%
2022/11/25	1	196.00	1	193.00	191.00	0	1,968	0.00%
2022/11/23	14	209.07	10	206.10	198.50	4	1,926	0.21%
2022/11/22	3	204.33	7	203.36	206.50	-4	1,836	-0.22%
2022/11/21	1	198.50	2	196.25	196.50	-1	1,784	-0.06%
2022/11/18	4	201.13	3	200.33	196.00	1	1,826	0.05%
2022/11/17	1	195.00	0	0.00	197.00	1	1,843	0.05%
2022/11/16	2	199.00	1	197.50	198.00	1	1,869	0.05%
2022/11/15	4	203.75	3	206.33	207.00	1	1,897	0.05%
2022/11/14	1	203.00	0	0.00	202.50	1	1,905	0.05%
2022/11/11	1	185.50	1	188.50	195.50	0	1,867	0.00%
2022/11/09	0	0.00	1	183.50	181.50	-1	1,837	-0.05%
2022/11/08	1	179.00	1	180.00	177.00	0	1,823	0.00%
2022/11/07	0	0.00	3	178.50	176.00	-3	1,799	-0.17%
2022/11/04	1	173.50	0	0.00	173.50	1	1,769	0.06%
2022/11/03	1	170.00	0	0.00	172.00	1	1,728	0.06%
2022/11/01	2	161.00	3	171.67	172.00	-1	1,702	-0.06%
2022/10/31	0	0.00	2	169.00	166.00	-2	1,678	-0.12%
2022/10/28	1	164.00	0	0.00	164.00	1	1,670	0.06%
2022/10/27	0	0.00	1	171.00	174.50	-1	1,657	-0.06%
2022/10/26	4	165.63	2	163.25	165.50	2	1,641	0.12%
2022/10/21	1	188.00	1	180.00	180.00	0	1,589	0.00%
2022/10/20	1	182.50	0	0.00	190.00	1	1,577	0.06%
2022/10/19	1	190.00	1	188.00	188.00	0	1,568	0.00%
2022/10/18	0	0.00	2	189.50	190.50	-2	1,547	-0.13%
2022/10/17	2	170.00	1	172.00	173.50	1	1,519	0.07%
2022/10/14	0	0.00	2	177.50	178.00	-2	1,519	-0.13%
2022/10/13	2	177.00	2	169.00	165.00	0	1,519	0.00%
2022/10/12	2	179.75	1	181.00	180.50	1	1,509	0.07%
2022/10/11	3	193.67	2	191.75	186.00	1	1,486	0.07%
2022/10/07	3	207.83	2	208.00	204.00	1	1,463	0.07%
2022/10/06	1	194.50	2	199.50	207.50	-1	1,443	-0.07%
2022/10/05	2	197.50	1	195.00	192.50	1	1,424	0.07%
2022/10/04	1	198.50	1	201.00	198.50	0	1,409	0.00%
2022/10/03	0	0.00	1	206.00	198.50	-1	1,395	-0.07%
2022/09/30	2	198.00	2	199.25	207.00	0	1,401	0.00%
2022/09/29	1	197.50	1	200.00	198.50	0	1,383	0.00%
2022/09/28	1	203.50	0	0.00	192.00	1	1,382	0.07%
2022/09/27	6	217.17	5	211.40	209.50	1	1,355	0.07%
2022/09/26	1	224.00	1	221.00	225.00	0	1,302	0.00%
2022/09/23	2	231.25	1	230.00	220.00	1	1,287	0.08%
2022/09/21	4	227.38	5.2	226.09	220.00	-1.2	1,255	-0.09%
2022/09/19	3	218.33	1	223.50	216.50	2	1,210	0.17%
2022/09/16	2	229.00	1	234.50	227.00	1	1,206	0.08%
2022/09/15	1	229.00	1.1	240.48	223.50	-0.1	1,161	-0.01%
2022/09/14	0.5	217.00	1	220.00	222.00	-0.5	1,088	-0.05%
2022/09/13	1	225.86	0	0.00	220.00	1	1,079	0.10%
2022/09/08	1	196.00	0	0.00	209.00	1	1,011	0.10%
2022/09/06	1	176.50	0	0.00	191.00	1	1,007	0.10%
2022/09/01	0.1	189.00	0	0.00	193.00	0.1	1,048	0.01%
2022/08/24	3	169.50	3	169.17	171.50	0	1,008	0.00%
2022/08/23	3	167.00	3	166.50	164.00	0	958	0.00%
2022/08/22	2	173.50	2	167.00	167.00	0	912	0.00%
2022/08/19	3	163.67	4	167.75	170.50	-1	837	-0.12%
2022/08/18	0	0.00	3	152.67	155.00	-3	735	-0.41%
2022/08/17	1	143.00	2	143.50	141.00	-1	682	-0.15%
2022/08/16	3	139.00	3	139.67	137.50	0	632	0.00%
2022/08/02	1	123.50	1	120.00	120.00	0	567	0.00%
2022/08/01	1	124.00	1	125.50	125.50	0	567	0.00%
2022/07/27	1	131.00	0	0.00	127.50	1	563	0.18%
2022/07/25	1	131.50	1	132.50	130.00	0	563	0.00%
2022/07/22	1	133.00	1	133.50	133.50	0	556	0.00%
2022/07/21	3	133.00	3	135.17	132.50	0	548	0.00%
2022/07/20	0	0.00	1	131.00	131.00	-1	536	-0.19%
2022/07/19	2	126.00	1	126.50	125.50	1	519	0.19%
2022/07/14	0	0.00	1	118.50	117.50	-1	504	-0.20%
2022/07/11	1	116.00	0	0.00	116.50	1	510	0.20%
2022/07/06	3	121.33	3	119.17	116.00	0	478	0.00%
2022/07/01	0.2	120.50	0	0.00	122.00	0.2	450	0.03%
2022/06/30	0.3	135.31	0	0.00	132.50	0.3	443	0.08%
2022/06/27	0.2	142.22	0	0.00	140.00	0.2	413	0.05%
2022/06/24	0.1	142.68	0	0.00	140.00	0.1	405	0.01%
2022/06/23	0.3	138.20	0	0.00	133.50	0.3	389	0.06%
2022/06/22	0	0.00	1	147.00	145.50	-1	377	-0.26%
2022/06/21	1	146.50	0	0.00	151.00	1	368	0.27%
2022/06/20	0	0.00	1	155.00	150.50	-1	360	-0.28%
2022/06/15	2	151.00	0	0.00	151.00	2	319	0.63%
2022/06/09	0	0.00	0	130.83	139.50	0	232	-0.01%
2022/06/08	0	123.00	0.6	126.00	133.50	-0.6	212	-0.26%
2022/04/22	0.1	104.00	0	0.00	104.00	0.1	161	0.03%
2022/04/21	0.2	111.83	0	0.00	104.00	0.2	157	0.15%