聯光通 (4903)-元大-大甲券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
20.90
漲跌
--
漲幅
0.00%
成交量
734張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	22.65	0	0.00	21.90	5	723	0.69%
2024/05/22	9	19.66	1	20.65	21.45	8	688	1.16%
2024/05/21	1	19.75	1	19.50	19.50	0	674	0.00%
2024/05/17	0	0.00	1	22.80	22.55	-1	668	-0.15%
2024/05/16	1	23.10	0	0.00	22.80	1	647	0.15%
2024/05/15	1	22.60	33	22.75	22.75	-32	616	-5.19%
2024/05/14	37	22.49	1	21.20	22.55	36	548	6.56%
2024/05/13	2	21.10	50	22.34	22.70	-48	477	-10.04%
2024/05/10	1	20.70	0	0.00	20.70	1	387	0.26%
2024/05/09	49	17.20	0	0.00	18.85	49	285	17.18%
2024/04/01	0.2	16.60	0	0.00	16.80	0.2	244	0.08%
2024/03/26	0.1	16.85	0	0.00	16.95	0.1	249	0.04%
2024/03/22	0.4	17.05	0	0.00	17.10	0.4	249	0.15%
2024/03/14	0	0.00	1	17.25	17.30	-1	242	-0.41%
2024/03/08	0	17.85	0	0.00	17.70	0	236	0.00%
2024/03/07	0	17.80	0	0.00	17.85	0	233	0.00%
2024/03/06	0	17.90	0	0.00	18.00	0	229	0.00%
2024/03/04	1	18.25	1.5	18.12	18.15	-0.5	222	-0.22%
2024/03/01	0.1	17.40	0	0.00	17.70	0.1	212	0.05%
2024/02/21	1	17.55	0	0.00	17.80	1	192	0.52%
2024/02/20	0	0.00	1	18.20	18.30	-1	169	-0.59%
2024/02/16	1	16.80	0	0.00	16.75	1	130	0.77%
2023/12/20	0	0.00	1	17.55	17.55	-1	71	-1.40%
2023/12/11	1	16.85	0	0.00	16.90	1	74	1.34%
2023/12/05	1	16.80	0	0.00	17.00	1	76	1.31%
2023/10/13	1	14.80	0	0.00	14.90	1	73	1.35%
2023/10/02	0	0.00	1	15.10	15.00	-1	89	-1.12%
2023/09/22	1	14.00	0	0.00	15.00	1	99	1.01%
2023/07/31	1	17.70	0	0.00	18.15	1	214	0.47%
2023/07/19	0	0.00	1	18.25	18.40	-1	224	-0.45%
2023/07/17	1	18.05	0	0.00	18.35	1	226	0.44%
2023/04/18	0	20.50	0	0.00	20.50	0	506	0.00%
2023/04/17	0	0.00	1	20.45	20.50	-1	504	-0.20%
2023/04/13	0	21.15	0	0.00	21.10	0	495	0.00%
2023/04/06	0	0.00	6	21.71	21.40	-6	482	-1.24%
2023/03/31	6	21.21	0	0.00	21.65	6	479	1.25%
2023/03/28	0	0.00	0	20.55	20.40	0	460	0.00%
2023/03/27	0	21.11	22	21.03	20.85	-22	452	-4.86%
2023/03/24	23	22.14	3.3	22.00	22.15	19.8	425	4.64%
2023/03/23	1	19.90	0	0.00	20.15	1	378	0.26%
2023/03/21	0	0.00	0.1	19.25	19.55	-0.1	363	-0.01%
2023/03/20	0.1	19.35	0	0.00	19.40	0.1	356	0.01%
2023/03/16	0	0.00	0.5	18.58	18.80	-0.5	341	-0.16%
2023/03/14	0.5	19.88	0	0.00	19.25	0.5	315	0.17%
2023/03/13	0	0.00	1	19.57	19.90	-1	292	-0.35%
2023/03/10	0.1	17.82	0	0.00	18.70	0.1	265	0.05%
2023/03/09	0.2	18.00	0	0.00	18.55	0.2	245	0.08%
2023/03/01	0	15.30	0	0.00	15.15	0	171	0.00%
2023/02/08	0	14.25	0	0.00	13.85	0	127	0.00%
2022/10/17	0	9.45	0	0.00	9.60	0	321	0.00%
2022/10/14	0	0.00	0	10.05	9.87	0	324	0.00%
2022/08/29	0	0.00	0	12.00	11.95	0	360	0.00%
2022/08/22	0	12.35	0	0.00	12.20	0	383	0.00%
2022/08/19	0	13.00	0	0.00	12.35	0	382	0.00%
2022/08/17	0	0.00	1	11.85	11.85	-1	367	-0.27%
2022/08/15	0	0.00	1	12.35	12.25	-1	356	-0.28%
2022/08/11	0	12.50	0	0.00	12.50	0	348	0.00%
2022/08/10	2	12.95	0	0.00	13.10	2	325	0.61%
2022/08/09	0	13.05	0	0.00	12.65	0	303	0.00%
2022/07/21	0	0.00	26	11.41	11.45	-26	198	-13.11%
2022/07/12	27	12.68	0	0.00	12.60	27	182	14.81%
2022/07/01	0	11.40	0	0.00	10.70	0	153	0.00%
2022/05/31	0	0.00	1	13.15	12.60	-1	156	-0.64%
2022/05/17	0	0.00	4	10.25	10.20	-4	140	-2.85%
2022/03/03	0	0.00	2	11.80	11.70	-2	662	-0.30%
2022/01/13	1	12.75	0	0.00	12.65	1	977	0.10%
2022/01/12	1	13.10	0	0.00	13.05	1	971	0.10%
2022/01/06	3	13.80	0	0.00	13.75	3	966	0.31%
2021/12/24	0	0.00	5	14.80	14.65	-5	936	-0.53%
2021/12/22	0	0.00	4	14.95	14.85	-4	945	-0.42%
2021/12/21	2	15.05	0	0.00	15.20	2	955	0.21%
2021/12/20	2	15.10	3	14.85	14.90	-1	950	-0.11%
2021/12/16	1	15.15	0	0.00	15.15	1	921	0.11%
2021/12/14	2	13.80	0	0.00	13.60	2	879	0.23%
2021/12/10	0	0.00	10	13.20	13.25	-10	845	-1.18%
2021/11/30	5	13.55	0	0.00	14.20	5	766	0.65%
2021/11/29	5	13.62	1	13.10	13.50	4	729	0.55%
2021/11/26	3	13.97	2	14.00	14.20	1	679	0.15%
2021/11/24	1	11.65	0	0.00	11.80	1	580	0.17%
2021/11/19	15	12.50	0	0.00	12.10	15	560	2.67%
2021/11/12	0	0.00	1	11.50	11.40	-1	492	-0.20%
2021/11/10	7	13.06	0	0.00	13.10	7	447	1.56%
2021/11/05	1	13.05	2	12.70	13.05	-1	360	-0.28%
2021/11/02	0	0.00	2	9.82	9.90	-2	280	-0.71%
2021/10/22	2	9.90	0	0.00	9.99	2	279	0.72%
2021/10/19	0	0.00	3	9.70	9.60	-3	274	-1.09%
2021/10/08	1	10.90	0	0.00	10.90	1	249	0.40%
2021/10/04	0	0.00	3	11.35	11.10	-3	233	-1.28%
2021/09/30	1	12.90	0	0.00	12.85	1	211	0.47%
2021/09/28	0	0.00	3	11.30	11.80	-3	183	-1.63%
2021/09/24	3	11.45	3	11.40	11.45	0	136	0.00%
2021/09/22	0	9.58	0	0.00	9.50	0	96	0.00%
2021/08/10	0	0.00	3	8.00	7.85	-3	66	-4.48%
2021/08/02	0	0.00	0.1	7.60	7.62	-0.1	60	-0.12%
2021/07/13	0	0.00	8	8.03	8.20	-8	105	-7.55%
2021/06/29	0	0.00	47	7.98	7.97	-47	116	-40.31%
2021/06/22	3	7.07	0	0.00	7.05	3	115	2.60%
2021/05/19	0	0.00	5	7.45	7.45	-5	121	-4.11%
2021/05/03	0	0.00	30	8.00	7.90	-30	98	-30.45%
2021/03/29	20	7.51	0	0.00	7.50	20	97	20.49%
2021/03/23	12	7.70	0	0.00	7.84	12	98	12.23%
2021/03/22	1	7.73	0	0.00	7.73	1	98	1.01%
2021/03/17	40	7.88	0	0.00	7.71	40	107	37.16%
2021/03/16	12	7.90	0	0.00	7.90	12	105	11.33%
2021/03/12	0	8.80	0	0.00	8.01	0	106	0.00%
2021/03/11	5	8.00	0	0.00	8.19	5	107	4.63%
2021/01/04	0	0.00	39	9.38	9.38	-39	134	-28.97%
2020/12/09	39	8.10	0	0.00	8.12	39	127	30.63%
2020/11/16	0	0.00	35	9.01	9.10	-35	164	-21.24%
2020/11/10	0	0.00	3	7.33	7.33	-3	154	-1.94%
2020/11/05	3	6.70	0	0.00	7.00	3	156	1.91%
2020/10/08	4	8.20	0	0.00	8.12	4	170	2.35%
2020/10/05	21	8.40	0	0.00	8.78	21	172	12.20%
2020/09/30	10	8.50	0	0.00	8.41	10	172	5.79%
2020/09/17	3	8.90	0	0.00	8.97	3	195	1.53%
2020/09/08	0	0.00	12	8.90	8.90	-12	182	-6.59%
2020/08/31	0	0.00	1	8.20	8.20	-1	169	-0.59%
2020/06/24	2	10.00	0	0.00	10.40	2	223	0.90%
2020/06/19	1	11.00	0	0.00	11.00	1	236	0.42%
2020/05/05	12	12.18	0	0.00	12.20	12	465	2.58%
2020/04/28	3	10.95	0	0.00	10.50	3	466	0.64%
2020/04/27	3	10.00	0	0.00	10.10	3	472	0.63%
2020/03/24	1	10.50	0	0.00	10.40	1	484	0.21%
2020/01/30	0	0.00	10	13.75	13.75	-10	491	-2.03%
2019/12/25	10	16.15	0	0.00	16.10	10	524	1.91%
2019/12/17	0	0.00	12	16.75	16.90	-12	510	-2.35%
2019/12/16	3	17.10	0	0.00	17.35	3	495	0.61%
2019/12/02	10	16.25	0	0.00	16.40	10	436	2.29%
2019/11/27	0	0.00	10	15.50	15.60	-10	429	-2.33%
2019/11/12	10	16.70	0	0.00	16.65	10	365	2.74%
2019/11/11	0	0.00	10	16.95	17.10	-10	356	-2.81%
2019/11/01	2	15.15	0	0.00	15.20	2	254	0.79%
2019/10/30	3	14.90	0	0.00	15.15	3	247	1.21%
2019/10/28	0	0.00	10	15.00	14.90	-10	240	-4.16%
2019/10/24	5	16.00	0	0.00	15.75	5	221	2.26%
2019/10/21	0	0.00	6	14.35	14.60	-6	158	-3.77%
2019/10/16	1	11.60	0	0.00	11.60	1	114	0.87%
2019/10/15	5	11.55	0	0.00	11.50	5	113	4.42%
2019/08/01	0	0.00	6	13.23	13.35	-6	121	-4.94%
2019/07/26	5	13.55	0	0.00	13.50	5	129	3.85%
2019/07/18	1	13.60	10	13.52	13.60	-9	144	-6.25%
2019/06/26	0	0.00	20	14.00	13.85	-20	211	-9.48%
2019/06/25	0	0.00	58	13.40	14.30	-58	207	-27.90%
2019/06/19	6	13.00	0	0.00	13.00	6	206	2.91%
2019/06/17	9	13.03	0	0.00	13.00	9	211	4.25%
2019/06/14	0	0.00	2	13.30	13.30	-2	212	-0.94%
2019/06/13	1	13.60	0	0.00	13.20	1	214	0.47%
2019/06/12	4	13.59	5	13.55	13.40	-1	218	-0.46%
2019/06/11	1	13.60	0	0.00	13.60	1	228	0.44%
2019/06/10	10	13.64	18	13.85	13.55	-8	232	-3.45%
2019/06/06	17	13.49	0	0.00	13.60	17	233	7.27%
2019/06/05	7	13.42	0	0.00	13.45	7	237	2.95%
2019/06/03	18	13.59	0	0.00	13.60	18	262	6.85%
2019/05/31	27	13.55	0	0.00	13.55	27	269	10.04%
2019/05/28	5	13.55	0	0.00	13.70	5	328	1.52%
2019/05/27	5	13.55	0	0.00	13.70	5	336	1.49%
2019/05/23	1	13.25	0	0.00	13.70	1	348	0.29%
2019/05/22	1	13.85	0	0.00	13.60	1	352	0.28%
2019/05/07	0	0.00	10	14.60	14.70	-10	525	-1.90%
2019/05/02	10	15.20	0	0.00	14.90	10	569	1.76%
2019/04/18	0	0.00	11	16.42	16.05	-11	608	-1.81%
2019/04/16	10	16.80	0	0.00	16.85	10	629	1.59%
2019/04/12	1	17.30	0	0.00	16.50	1	698	0.14%
2019/04/08	0	0.00	10	16.05	16.00	-10	728	-1.37%
2019/04/03	3	15.70	0	0.00	15.95	3	727	0.41%
2019/03/29	1	15.80	0	0.00	15.80	1	712	0.14%
2019/03/28	3	16.00	0	0.00	16.05	3	706	0.42%
2019/03/25	3	16.10	0	0.00	16.05	3	704	0.43%
2019/03/07	0	0.00	3	18.40	17.80	-3	682	-0.44%
2019/02/14	0	0.00	1	18.25	18.35	-1	607	-0.16%
2019/01/28	1	17.30	0	0.00	18.75	1	523	0.19%
2019/01/25	0	0.00	20	16.40	17.15	-20	493	-4.05%
2019/01/21	0	0.00	1	15.45	15.95	-1	468	-0.21%
2019/01/08	0	0.00	17	15.90	15.90	-17	463	-3.67%
2019/01/04	10	15.58	16	15.75	15.75	-6	436	-1.37%
2019/01/02	0	0.00	2	13.20	13.20	-2	394	-0.51%
2018/12/28	3	11.28	0	0.00	12.00	3	388	0.77%
2018/11/22	9	11.75	0	0.00	11.80	9	621	1.45%
2018/11/08	2	10.60	0	0.00	10.40	2	606	0.33%
2018/10/25	2	9.73	0	0.00	9.72	2	635	0.31%
2018/10/19	2	10.75	0	0.00	10.95	2	749	0.27%
2018/09/18	1	13.75	0	0.00	14.20	1	956	0.10%
2018/09/17	0	0.00	4	14.79	14.15	-4	951	-0.42%
2018/09/13	0	0.00	15	16.15	16.30	-15	941	-1.59%
2018/09/07	2	16.90	0	0.00	16.35	2	963	0.21%
2018/09/06	15	16.25	0	0.00	16.20	15	988	1.52%
2018/08/10	2	16.90	0	0.00	17.10	2	1,442	0.14%
2018/08/08	0	0.00	7	17.75	17.60	-7	1,471	-0.48%
2018/08/07	7	17.90	0	0.00	17.70	7	1,488	0.47%
2018/07/31	3	18.60	3	18.70	18.10	0	1,548	0.00%
2018/07/26	7	17.00	7	16.90	17.45	0	1,610	0.00%
2018/07/25	0	0.00	3	16.93	17.00	-3	1,622	-0.18%
2018/07/20	3	15.60	0	0.00	15.65	3	1,702	0.18%
2018/07/02	0	0.00	3	19.35	19.25	-3	2,021	-0.15%
2018/06/14	5	21.25	0	0.00	21.40	5	2,293	0.22%
2018/06/13	10	21.40	0	0.00	21.25	10	2,262	0.44%
2018/06/12	0	0.00	6	21.58	21.45	-6	2,241	-0.27%
2018/06/11	0	0.00	20	21.04	21.30	-20	2,234	-0.89%
2018/06/01	10	19.00	0	0.00	19.00	10	2,086	0.48%
2018/05/31	2	18.85	5	18.90	18.75	-3	2,087	-0.14%
2018/05/30	2	18.80	0	0.00	18.90	2	2,090	0.10%
2018/05/29	12	19.37	0	0.00	19.05	12	2,092	0.57%
2018/05/18	1	20.15	1	20.10	19.75	0	2,072	0.00%
2018/05/16	1	19.90	2	19.70	19.55	-1	2,174	-0.05%
2018/05/10	1	22.05	0	0.00	22.05	1	2,150	0.05%
2018/05/08	0	0.00	3	22.50	22.65	-3	2,130	-0.14%
2018/05/03	2	22.40	7	21.76	21.90	-5	2,067	-0.24%
2018/05/02	5	23.10	0	0.00	22.00	5	2,097	0.24%
2018/04/30	0	0.00	2	22.35	22.65	-2	2,130	-0.09%
2018/04/27	2	20.25	0	0.00	20.60	2	2,188	0.09%
2018/04/25	1	22.55	0	0.00	21.50	1	2,127	0.05%
2018/04/24	1	22.30	0	0.00	21.85	1	2,102	0.05%
2018/04/23	0	0.00	5	22.85	22.45	-5	2,076	-0.24%
2018/04/20	1	23.10	0	0.00	23.45	1	2,048	0.05%
2018/04/19	0	0.00	1	22.95	23.00	-1	2,008	-0.05%
2018/04/16	0	0.00	1	21.15	20.40	-1	1,871	-0.05%
2018/04/13	4	20.65	0	0.00	21.50	4	1,796	0.22%
2018/04/09	0	0.00	2	18.80	18.80	-2	1,686	-0.12%
2018/03/29	0	0.00	3	21.60	20.65	-3	1,930	-0.16%
2018/03/27	2	22.33	0	0.00	22.00	2	1,905	0.10%
2018/03/26	8	21.73	3	21.75	21.80	5	1,825	0.27%
2018/03/22	0	0.00	3	19.97	19.85	-3	1,733	-0.17%
2018/03/21	4	20.04	0	0.00	19.85	4	1,731	0.23%
2018/03/15	2	18.95	0	0.00	18.80	2	1,889	0.11%
2018/03/06	3	18.90	3	19.00	18.80	0	1,988	0.00%
2018/03/05	1	19.00	0	0.00	18.85	1	2,041	0.05%
2018/02/08	0	0.00	10	20.70	19.55	-10	2,168	-0.46%
2018/01/24	0	0.00	4	21.85	23.25	-4	2,625	-0.15%