事欣科 (4916)-元大-大甲券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.55
漲跌
▲0.45
漲幅
+1.40%
成交量
260張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	33.75	0	0.00	33.10	1	672	0.15%
2024/04/15	2	34.70	0	0.00	33.90	2	672	0.30%
2024/04/03	0	0.00	1	31.50	31.40	-1	578	-0.17%
2024/03/27	3	32.00	0	0.00	32.10	3	571	0.52%
2024/03/22	0	31.65	0	0.00	32.25	0	570	0.00%
2024/03/15	0	0.00	1	31.90	31.75	-1	568	-0.18%
2024/03/14	1	31.95	2	31.88	31.75	-1	584	-0.17%
2024/03/12	1	35.00	3	34.93	35.00	-2	554	-0.36%
2024/03/06	2	35.40	0	0.00	35.40	2	523	0.38%
2024/02/29	0	0.00	2	34.30	34.40	-2	488	-0.41%
2024/02/01	0	0.00	2	33.35	33.40	-2	603	-0.33%
2024/01/31	0	0.00	2	33.35	33.35	-2	598	-0.33%
2024/01/04	0	0.00	1	35.45	35.30	-1	651	-0.15%
2023/12/12	1	35.10	1	34.85	35.00	0	830	0.00%
2023/12/11	5	35.17	5	35.11	35.05	0	869	0.00%
2023/12/06	1	36.95	0	0.00	36.70	1	1,126	0.09%
2023/12/05	0	0.00	1	36.90	36.75	-1	1,148	-0.09%
2023/12/01	1	37.45	0	0.00	37.40	1	1,198	0.08%
2023/11/24	1	37.75	0.2	38.03	37.45	0.8	1,344	0.06%
2023/11/20	0.1	37.40	1	37.35	37.45	-0.9	1,713	-0.05%
2023/11/16	0.1	37.85	0	0.00	37.20	0.1	1,764	0.01%
2023/11/01	0	0.00	1	34.00	33.90	-1	2,011	-0.05%
2023/10/26	1	34.80	0	0.00	34.50	1	2,314	0.04%
2023/10/23	0	0.00	1	34.90	34.50	-1	2,385	-0.04%
2023/10/20	1	33.85	0	0.00	34.10	1	2,423	0.04%
2023/10/13	0	0.00	0	38.20	37.80	0	2,837	0.00%
2023/10/12	1	38.01	0	0.00	38.65	1	2,884	0.04%
2023/09/27	0	0.00	6	36.70	36.70	-6	3,376	-0.18%
2023/09/26	0	0.00	1	37.00	37.00	-1	3,465	-0.03%
2023/09/19	0	0.00	3	38.30	38.20	-3	3,988	-0.08%
2023/09/15	1	39.55	3	39.90	39.55	-2	5,234	-0.04%
2023/09/14	2	40.88	1	41.15	40.95	1	5,586	0.02%
2023/09/12	2	40.73	4	41.58	39.85	-2	6,138	-0.03%
2023/09/11	1	40.00	0	0.00	39.50	1	6,097	0.02%
2023/09/08	0	0.00	25	38.72	39.20	-25	5,988	-0.42%
2023/08/30	0	0.00	2	40.95	41.25	-2	6,858	-0.03%
2023/08/29	1	41.05	3	40.05	40.95	-2	6,858	-0.03%
2023/08/28	1	41.60	0	0.00	40.10	1	6,862	0.01%
2023/08/25	1	41.50	5	40.85	40.40	-4	6,961	-0.06%
2023/08/14	4	38.39	2	38.38	37.00	2	7,063	0.03%
2023/08/11	1	39.95	4	40.05	39.85	-3	7,052	-0.04%
2023/08/10	1	39.45	0	0.00	39.60	1	7,041	0.01%
2023/08/08	7	41.65	5	41.28	41.15	2	7,081	0.03%
2023/08/07	2	39.95	0	0.00	39.80	2	7,058	0.03%
2023/08/04	0	0.00	2.2	40.19	40.30	-2.2	7,077	-0.03%
2023/08/02	4.2	40.15	0.8	40.99	40.10	3.4	7,092	0.05%
2023/08/01	8.8	42.00	8	42.41	41.95	0.8	7,071	0.01%
2023/07/31	5	41.60	12	41.42	42.30	-7	7,029	-0.10%
2023/07/28	13	40.15	8	40.30	40.05	5	7,006	0.07%
2023/07/27	0	0.00	3	41.05	40.50	-3	7,093	-0.04%
2023/07/26	1	39.95	1	39.45	39.45	0	7,189	0.00%
2023/07/25	4	40.20	1	40.35	40.45	3	7,552	0.04%
2023/07/24	13	40.86	15	40.42	40.30	-2	7,615	-0.03%
2023/07/21	6	42.68	4	42.60	42.70	2	7,558	0.03%
2023/07/20	3	41.05	0	0.00	41.15	3	7,361	0.04%
2023/07/19	2	39.30	0	0.00	38.95	2	7,329	0.03%
2023/07/18	0	0.00	1	40.50	39.30	-1	7,345	-0.01%
2023/07/17	11	41.72	0	0.00	41.60	11	7,325	0.15%
2023/07/13	0	0.00	16	40.59	40.10	-16	7,371	-0.22%
2023/07/12	4	41.91	13	42.06	41.25	-9	7,454	-0.12%
2023/07/11	14	43.13	10	42.64	43.50	4	7,485	0.05%
2023/07/10	1	41.10	5	41.03	41.00	-4	7,516	-0.05%
2023/07/07	10	41.11	0	0.00	40.75	10	7,553	0.13%
2023/07/05	2	42.83	1	42.55	42.70	1	7,505	0.01%
2023/07/04	0	0.00	1	43.45	42.60	-1	7,504	-0.01%
2023/07/03	5	43.10	3	43.07	43.00	2	7,477	0.03%
2023/06/30	1	42.45	0	0.00	42.35	1	7,405	0.01%
2023/06/29	14	43.22	14	42.92	42.75	0	7,384	0.00%
2023/06/28	2	43.20	4.2	43.18	42.25	-2.2	7,335	-0.03%
2023/06/27	3	43.22	35	45.33	42.25	-32	7,304	-0.44%
2023/06/26	77.2	46.18	66	44.98	45.55	11.2	7,329	0.15%
2023/06/21	163	47.18	84.1	48.17	47.75	79	7,039	1.12%	大買/
2023/06/20	4	43.50	32.1	44.46	44.85	-28.1	6,095	-0.46%
2023/06/19	19	39.74	27	40.07	40.80	-8	5,725	-0.14%
2023/06/16	3	37.63	13	37.39	37.10	-10	5,344	-0.19%
2023/06/15	3	36.45	0	0.00	36.25	3	5,154	0.06%
2023/06/14	0	0.00	11	35.57	35.80	-11	5,144	-0.21%
2023/06/13	2	36.00	10	35.80	35.70	-8	5,165	-0.15%
2023/06/09	2	35.90	0	0.00	36.30	2	5,254	0.04%
2023/06/08	3	36.03	5	35.92	36.20	-2	5,368	-0.04%
2023/06/07	0	0.00	2	36.28	36.15	-2	5,327	-0.04%
2023/06/06	29.1	37.69	0	0.00	36.20	29.1	5,286	0.55%
2023/06/05	2	38.03	8	37.48	38.00	-6	5,025	-0.12%
2023/05/31	0	0.00	2	36.05	36.10	-2	4,404	-0.05%
2023/05/30	4	34.14	1	34.30	34.10	3	4,222	0.07%
2023/05/29	1	33.30	7	33.89	34.40	-6	4,203	-0.14%
2023/05/26	6	33.22	3	33.55	33.10	3	4,185	0.07%
2023/05/25	12	34.31	0	0.00	34.15	12	4,165	0.29%
2023/05/24	0	0.00	2	36.40	35.25	-2	4,156	-0.05%
2023/05/23	1	35.45	1	35.40	35.50	0	4,116	0.00%
2023/05/22	0	0.00	1	33.95	35.00	-1	4,073	-0.02%
2023/05/19	1	33.45	0	0.00	33.40	1	4,007	0.02%
2023/05/18	13	33.95	0.5	34.00	33.80	12.5	3,982	0.31%
2023/05/17	0	0.00	2	32.95	33.40	-2	3,910	-0.05%
2023/05/16	2	32.25	0.6	32.39	32.25	1.4	3,895	0.04%
2023/05/15	0.1	31.80	1	31.65	31.85	-0.9	3,894	-0.02%
2023/05/12	2	32.45	3	32.23	32.65	-1	3,916	-0.03%
2023/05/09	0	0.00	1	34.60	34.50	-1	3,766	-0.03%
2023/05/04	8	35.61	1	35.90	35.70	7	3,652	0.19%
2023/05/02	1	36.00	4	35.89	35.50	-3	3,472	-0.09%
2023/04/28	49	36.78	20	36.59	35.30	29	3,355	0.86%
2023/04/27	2	33.13	2	33.65	34.70	0	2,963	0.00%
2023/04/20	3	33.78	0	0.00	33.75	3	2,793	0.11%
2023/04/19	4	34.80	4	35.14	34.65	0	2,745	0.00%
2023/04/18	7	35.01	7	34.55	34.45	0	2,697	0.00%
2023/04/17	7	36.09	4	36.04	35.70	3	2,624	0.11%
2023/04/14	13	34.92	1	35.06	35.05	12	2,474	0.48%
2023/04/13	3	35.00	3	34.70	34.50	0	2,337	0.00%
2023/04/12	3	34.00	3	33.85	33.70	0	2,154	0.00%
2023/04/07	0	0.00	1	33.40	33.15	-1	1,993	-0.05%
2023/04/06	0	0.00	2	34.40	34.30	-2	1,945	-0.10%
2023/03/31	2	33.20	0	0.00	33.15	2	1,884	0.11%
2023/03/30	1	31.85	0	0.00	32.85	1	1,857	0.05%
2023/03/29	0	0.00	3	31.80	31.50	-3	1,814	-0.17%
2023/03/28	2	34.95	0	0.00	32.00	2	1,792	0.11%
2023/03/27	3	35.37	8	35.83	34.50	-5	1,690	-0.30%
2023/03/24	0	0.00	1	33.00	32.90	-1	1,519	-0.07%
2023/03/23	1	32.45	0	0.00	32.45	1	1,520	0.07%
2023/03/20	2	31.80	1	32.20	31.65	1	1,562	0.06%
2023/03/17	2	32.08	1	32.20	32.20	1	1,799	0.06%
2023/03/16	0	0.00	1	30.85	31.00	-1	1,844	-0.05%
2023/03/13	5	32.82	5	32.94	33.25	0	1,804	0.00%
2023/03/09	0	0.00	3	31.35	31.00	-3	1,698	-0.18%
2023/02/21	0	0.00	2	30.78	30.35	-2	1,904	-0.11%
2023/02/20	0	0.00	1	30.35	30.40	-1	1,849	-0.05%
2023/02/16	0	0.00	1	29.45	29.30	-1	1,795	-0.06%
2023/02/15	3	29.05	0	0.00	29.20	3	1,798	0.17%
2023/02/13	0	0.00	1	28.60	28.85	-1	1,765	-0.06%
2023/02/10	0	0.00	3	29.55	28.60	-3	1,746	-0.17%
2023/02/08	3	28.85	0	0.00	28.75	3	1,680	0.18%
2023/02/03	1	28.85	0	0.00	28.55	1	1,655	0.06%
2023/02/02	1	28.90	0	0.00	28.90	1	1,646	0.06%
2023/02/01	0	0.00	2	28.60	28.60	-2	1,628	-0.12%
2023/01/12	1	27.80	1	27.85	27.20	0	1,586	0.00%
2023/01/11	1	27.95	0	0.00	28.00	1	1,579	0.06%
2022/12/20	0	0.00	0.1	26.10	26.00	-0.1	1,483	-0.01%
2022/12/16	2	27.45	0	0.00	27.35	2	1,470	0.14%
2022/12/15	0	0.00	0	29.25	28.40	0	1,440	0.00%
2022/12/14	0	0.00	0.1	28.20	28.10	-0.1	1,397	-0.01%
2022/12/13	1	28.55	1	29.10	28.15	0	1,376	0.00%
2022/12/09	4	29.86	2.1	29.74	29.10	1.9	1,294	0.15%
2022/12/08	0	0.00	9.2	28.92	29.40	-9.2	1,016	-0.90%
2022/12/07	2	27.40	1	26.75	26.75	1	905	0.11%
2022/12/06	5	28.26	4	28.01	28.00	1	883	0.11%
2022/12/05	7	28.03	4	28.39	28.15	3	811	0.37%
2022/12/02	3	27.30	3	26.85	26.85	0	704	0.00%
2022/12/01	0	0.00	1	26.40	26.65	-1	674	-0.15%
2022/11/29	4	25.76	5	26.24	26.75	-1	563	-0.18%
2022/11/28	1	25.80	2	25.60	25.20	-1	484	-0.21%
2022/11/24	3	25.53	1	26.05	25.00	2	409	0.49%
2022/11/23	1	24.00	1.5	24.42	24.55	-0.5	301	-0.17%
2022/11/07	0	0.00	1	22.80	22.80	-1	399	-0.25%
2022/10/25	0	21.35	0	0.00	21.25	0	925	0.00%
2022/09/29	0	0.00	1	22.00	22.00	-1	961	-0.10%
2022/09/26	1	22.50	0	0.00	22.15	1	960	0.10%
2022/09/16	0	25.60	0	0.00	24.90	0	956	0.00%
2022/09/02	0	0.00	1	25.30	24.80	-1	940	-0.11%
2022/08/30	1	25.80	0	0.00	25.80	1	928	0.11%
2022/08/26	0	0.00	1	26.45	26.00	-1	929	-0.11%
2022/08/24	0	0.00	1	26.00	26.30	-1	923	-0.11%
2022/08/19	0	0.00	1	26.50	26.75	-1	897	-0.11%
2022/08/16	2	26.20	0	0.00	26.25	2	860	0.23%
2022/08/15	0	25.90	0	0.00	26.05	0	844	0.00%
2022/08/10	4	27.51	0	0.00	27.45	4	760	0.53%
2022/08/09	2	28.60	6	28.86	28.15	-4	718	-0.56%
2022/08/08	7	28.82	0	0.00	27.90	7	602	1.16%
2022/08/05	1	27.80	6	27.79	28.45	-5	426	-1.17%
2022/08/04	8	25.67	4	25.89	25.90	4	362	1.10%
2022/07/14	1	22.70	1	23.20	23.40	0	345	0.00%
2022/07/08	1	21.50	0	0.00	21.50	1	357	0.28%
2022/07/06	0	0.00	1	21.00	21.00	-1	408	-0.25%
2022/07/01	1	21.30	0	0.00	20.50	1	450	0.22%
2022/06/29	0	0.00	1	22.25	22.25	-1	449	-0.22%
2022/06/07	0	0.00	2	25.55	25.40	-2	719	-0.28%
2022/06/06	2	25.80	0	0.00	25.75	2	724	0.28%
2022/05/05	0	0.00	1	26.60	26.40	-1	785	-0.13%
2022/05/03	0	0.00	2	26.05	25.85	-2	792	-0.25%
2022/04/29	0	0.00	3	26.22	26.30	-3	797	-0.38%
2022/04/07	0	0.00	1	28.55	28.35	-1	789	-0.13%
2022/03/30	0	0.00	1	30.05	29.75	-1	870	-0.11%
2022/03/28	3	29.30	0	0.00	29.00	3	875	0.34%
2022/03/25	7	30.57	3	30.50	30.35	4	873	0.46%
2022/03/23	2	29.60	0	0.00	29.60	2	868	0.23%
2022/03/22	1	30.00	0	0.00	30.00	1	926	0.11%
2022/03/16	0	0.00	3	27.77	28.35	-3	1,068	-0.28%
2022/03/15	1	27.10	0	0.00	27.00	1	1,096	0.09%
2022/03/14	1	27.60	1	27.80	27.75	0	1,090	0.00%
2022/03/11	1	26.80	0	0.00	26.50	1	1,096	0.09%
2022/03/07	0	0.00	5	26.18	26.80	-5	1,215	-0.41%
2022/03/04	0	0.00	1	27.75	27.55	-1	1,289	-0.08%
2022/02/24	6	27.98	0	0.00	27.20	6	1,920	0.31%
2022/02/22	5	28.40	0	0.00	28.55	5	2,396	0.21%
2022/02/21	5	28.53	0	0.00	28.70	5	2,414	0.21%
2022/02/17	0	0.00	1	28.40	28.50	-1	2,458	-0.04%
2022/02/15	0	0.00	5	27.91	27.60	-5	2,578	-0.19%
2022/02/14	0	0.00	3	27.50	27.50	-3	2,695	-0.11%
2022/02/07	1	27.65	1	27.70	28.00	0	3,439	0.00%
2022/01/25	1	26.60	0	0.00	26.60	1	3,943	0.03%
2022/01/21	0	0.00	2	27.20	27.20	-2	4,126	-0.05%
2022/01/11	0	0.00	5	28.86	28.80	-5	4,086	-0.12%
2022/01/10	1	29.65	2	29.83	29.80	-1	4,065	-0.02%
2022/01/07	1	30.00	0	0.00	30.00	1	4,056	0.02%
2022/01/05	1	31.05	1	31.60	30.95	0	4,026	0.00%
2022/01/04	0	0.00	2	31.90	31.70	-2	4,008	-0.05%
2022/01/03	0	0.00	1	32.40	32.45	-1	3,993	-0.03%
2021/12/28	0	0.00	2	32.50	32.15	-2	3,936	-0.05%
2021/12/27	0	0.00	1	32.95	33.00	-1	3,918	-0.03%
2021/12/23	1	32.30	0	0.00	32.30	1	3,862	0.03%
2021/12/22	1	31.65	0	0.00	31.90	1	3,845	0.03%
2021/12/17	2	32.48	0	0.00	31.95	2	3,797	0.05%
2021/12/16	2	33.28	3	33.80	33.05	-1	3,766	-0.03%
2021/12/15	13	33.40	10	32.50	32.45	3	3,693	0.08%
2021/12/14	2	32.30	1	32.10	32.10	1	3,652	0.03%
2021/12/13	2	34.08	2	34.00	34.00	0	3,560	0.00%
2021/12/09	1	32.25	0	0.00	31.85	1	3,476	0.03%
2021/12/07	2	31.45	4	31.61	31.30	-2	3,407	-0.06%
2021/12/06	0	0.00	2	31.05	30.85	-2	3,371	-0.06%
2021/12/03	0	0.00	2	31.30	31.10	-2	3,359	-0.06%
2021/12/02	3	30.90	7	30.77	30.85	-4	3,342	-0.12%
2021/12/01	6	31.25	0	0.00	32.00	6	3,297	0.18%
2021/11/30	5	32.34	1	33.20	33.00	4	3,220	0.12%
2021/11/29	2	30.75	0	0.00	31.45	2	3,132	0.06%
2021/11/26	1	31.00	0	0.00	31.10	1	3,084	0.03%
2021/11/25	1	33.70	3	33.55	33.10	-2	3,026	-0.07%
2021/11/24	1	33.20	2	33.40	32.75	-1	2,918	-0.03%
2021/11/23	32	36.83	27	35.61	34.55	5	2,816	0.18%
2021/11/22	21	37.50	16	38.30	38.35	5	2,502	0.20%
2021/11/19	33	34.27	32.1	34.75	34.90	0.9	2,170	0.04%
2021/11/18	0	0.00	1	31.95	31.75	-1	2,010	-0.05%
2021/11/16	1.1	32.42	0	0.00	31.70	1.1	1,959	0.05%
2021/11/15	2	32.55	0	0.00	32.60	2	1,923	0.10%
2021/11/11	2	31.43	19	31.18	30.95	-17	1,796	-0.95%
2021/11/10	0	0.00	2.1	34.24	34.35	-2.1	1,685	-0.12%
2021/11/08	1.1	33.85	0	0.00	34.85	1.1	1,533	0.07%
2021/11/05	4	34.85	0	0.00	34.20	4	1,446	0.28%
2021/11/04	7	35.49	16	35.59	35.60	-9	1,247	-0.72%
2021/11/03	33	31.88	12	31.73	32.40	21	965	2.18%
2021/11/02	4	31.39	8	31.50	31.50	-4	663	-0.60%
2021/11/01	25	28.38	22	28.55	28.65	3	451	0.66%
2021/09/22	0	24.30	0	0.00	23.85	0	564	0.00%
2021/09/02	0	0.00	1	25.55	25.90	-1	579	-0.17%
2021/08/26	0	0.00	1	24.30	24.15	-1	557	-0.18%
2021/08/25	1	24.20	0	0.00	24.15	1	560	0.18%
2021/08/24	1	23.85	0	0.00	23.85	1	559	0.18%
2021/08/13	0	0.00	0.3	24.70	24.30	-0.3	543	-0.06%
2021/08/12	0.3	25.10	0	0.00	25.05	0.3	535	0.06%
2021/08/10	0	0.00	9	25.42	25.00	-9	512	-1.76%
2021/07/30	5	26.70	0	0.00	25.60	5	525	0.95%
2021/07/28	0	0.00	3	26.17	25.80	-3	518	-0.58%
2021/07/27	0	0.00	1	26.95	26.90	-1	516	-0.19%
2021/07/26	2	28.48	0	0.00	28.35	2	498	0.40%
2021/07/21	1	27.40	1	27.35	26.80	0	441	0.00%
2021/07/20	1	27.40	0	0.00	26.80	1	453	0.22%
2021/07/19	0	0.00	10	27.05	26.85	-10	447	-2.24%
2021/07/14	4	27.25	4	27.15	27.40	0	447	0.00%
2021/07/13	11	26.72	3	27.08	27.05	8	447	1.79%
2021/07/12	2	26.03	5	26.40	26.45	-3	412	-0.73%
2021/07/09	0	0.00	1	24.60	25.10	-1	378	-0.26%
2021/07/05	0	0.00	4	24.99	25.10	-4	423	-0.94%
2021/07/02	1	24.60	0	0.00	24.40	1	427	0.23%
2021/07/01	6	24.94	1	24.85	24.30	5	423	1.18%
2021/06/25	1	24.00	0	0.00	24.05	1	403	0.25%
2021/06/01	1	22.40	0	0.00	22.45	1	410	0.24%
2021/05/31	0	0.00	2	22.40	22.40	-2	411	-0.49%
2021/05/17	2	21.30	0	0.00	20.15	2	443	0.45%
2021/05/13	0	0.00	1	20.70	21.90	-1	433	-0.23%
2021/05/04	1	24.10	1	23.10	22.95	0	424	0.00%
2021/04/29	1	25.25	0	0.00	25.00	1	404	0.25%
2021/04/27	2	25.65	1	25.55	25.45	1	398	0.25%
2021/04/26	0	0.00	1	25.95	25.85	-1	392	-0.25%
2021/04/23	1	24.65	0	0.00	24.90	1	377	0.26%
2021/04/22	3	24.55	0	0.00	24.35	3	374	0.80%
2021/04/21	0	0.00	2	25.45	25.45	-2	362	-0.55%
2021/04/19	3	26.25	1	25.95	25.95	2	358	0.56%
2021/04/13	0	0.00	5	25.17	25.00	-5	320	-1.56%
2021/04/09	4	24.58	3	24.45	24.50	1	292	0.34%
2021/04/08	0	0.00	10	24.86	24.95	-10	286	-3.49%
2021/03/30	1	23.85	0	0.00	23.85	1	288	0.35%
2021/03/26	0	0.00	2	24.00	24.05	-2	292	-0.68%
2021/03/25	0	0.00	1	24.20	24.25	-1	292	-0.34%
2021/03/22	0	0.00	1	23.85	23.90	-1	287	-0.35%
2021/03/19	1	23.90	0	0.00	23.85	1	291	0.34%
2021/03/18	1	24.10	0	0.00	24.10	1	290	0.34%
2021/03/17	1	24.60	3	24.70	24.35	-2	305	-0.65%
2021/03/16	0	0.00	1	24.60	24.85	-1	308	-0.32%
2021/03/15	2	23.40	0	0.00	23.65	2	317	0.63%
2021/03/12	0	23.65	0	0.00	23.45	0	368	0.00%
2021/03/11	6	23.62	0	0.00	23.65	6	486	1.23%
2021/03/03	0	0.00	1	23.70	23.90	-1	498	-0.20%
2021/02/26	0	0.00	1	24.00	24.00	-1	512	-0.20%
2021/02/19	0	0.00	2	24.00	24.15	-2	679	-0.29%
2021/02/17	1	22.65	0	0.00	22.65	1	691	0.14%
2021/02/01	1	22.10	0	0.00	22.35	1	692	0.14%
2021/01/29	2	23.40	0	0.00	23.30	2	686	0.29%
2021/01/26	1	22.30	0	0.00	22.25	1	675	0.15%
2021/01/12	1	23.40	0	0.00	23.05	1	653	0.15%
2021/01/11	2	23.70	0	0.00	23.60	2	645	0.31%
2021/01/06	0	0.00	1	24.50	24.40	-1	635	-0.16%
2020/12/25	3	25.55	2	25.70	25.95	1	614	0.16%
2020/12/22	3	24.77	0	0.00	24.60	3	597	0.50%
2020/12/21	2	25.10	2	24.85	24.75	0	596	0.00%
2020/12/16	2	25.20	0	0.00	25.10	2	593	0.34%
2020/12/14	0	0.00	1	25.70	25.55	-1	586	-0.17%
2020/12/11	1	25.10	0	0.00	25.10	1	582	0.17%
2020/12/08	2	26.93	3	26.90	26.90	-1	543	-0.18%
2020/12/07	3	26.70	1.7	27.02	27.05	1.3	490	0.26%
2020/12/04	1	24.85	0	0.00	24.60	1	370	0.27%
2020/11/30	0	0.00	1	25.35	25.10	-1	362	-0.28%
2020/11/24	0	0.00	3	26.00	25.80	-3	338	-0.89%
2020/11/23	0	0.00	1	26.35	25.80	-1	322	-0.31%
2020/11/19	2	24.53	0	0.00	24.60	2	266	0.75%
2020/11/18	1	25.20	5	25.19	25.10	-4	249	-1.60%
2020/11/13	0	0.00	2	21.15	21.05	-2	135	-1.47%
2020/11/04	2	21.25	0	0.00	21.30	2	168	1.18%
2020/10/30	3	21.20	0	0.00	21.00	3	178	1.68%
2020/10/29	3	21.30	0	0.00	21.35	3	181	1.66%
2020/10/13	1	21.15	0	0.00	21.70	1	204	0.49%
2020/09/24	1	20.70	0	0.00	20.45	1	262	0.38%
2020/09/03	0	0.00	10	21.65	21.60	-10	320	-3.12%
2020/08/11	0	0.00	10	20.60	20.85	-10	413	-2.42%
2020/08/05	1	22.90	0	0.00	22.90	1	400	0.25%
2020/08/04	0	0.00	1	23.25	23.10	-1	408	-0.25%
2020/08/03	1	23.05	0	0.00	23.10	1	411	0.24%
2020/07/29	2	22.40	0	0.00	23.20	2	422	0.47%
2020/07/21	1	23.85	0	0.00	23.85	1	437	0.23%
2020/07/20	1	23.90	0	0.00	23.80	1	438	0.23%
2020/07/17	1	24.25	0	0.00	24.20	1	439	0.23%
2020/07/16	1	24.25	0	0.00	24.30	1	447	0.22%
2020/07/09	8	25.66	0	0.00	25.55	8	478	1.67%
2020/07/07	1	25.10	0	0.00	25.20	1	468	0.21%
2020/07/03	2	26.05	1	26.05	25.95	1	464	0.22%
2020/07/02	9	26.31	0	0.00	26.35	9	462	1.95%
2020/06/30	0	0.00	4	28.00	28.10	-4	453	-0.88%
2020/06/24	10	27.95	0	0.00	28.00	10	456	2.19%
2020/05/26	4	26.95	0	0.00	26.95	4	488	0.82%
2020/05/06	0	0.00	3	27.17	27.15	-3	446	-0.67%
2020/04/15	1	26.50	0	0.00	26.50	1	399	0.25%
2020/04/14	0	0.00	1	26.00	26.00	-1	375	-0.27%
2020/04/06	0	0.00	7	24.19	24.50	-7	365	-1.91%
2020/03/27	7	23.60	0	0.00	23.70	7	351	1.99%
2020/03/23	0	0.00	1	21.00	20.90	-1	347	-0.29%
2020/03/13	2	25.85	1	26.15	26.15	1	308	0.32%
2020/03/12	0	0.00	5	28.80	28.70	-5	283	-1.76%
2020/03/09	3	29.98	2	29.65	29.70	1	263	0.38%
2020/02/26	2	28.85	0	0.00	28.85	2	244	0.82%
2020/02/14	5	29.60	0	0.00	29.60	5	327	1.52%
2020/01/20	1	32.90	0	0.00	32.95	1	357	0.28%
2020/01/08	1	32.90	0	0.00	32.35	1	368	0.27%
2019/12/30	2	34.05	0	0.00	33.85	2	394	0.51%
2019/12/19	1	33.85	2	33.90	33.75	-1	393	-0.25%
2019/12/18	1	33.80	0	0.00	33.90	1	391	0.26%
2019/12/17	1	33.80	0	0.00	33.80	1	389	0.26%
2019/11/29	1	34.15	4	34.15	34.00	-3	371	-0.81%
2019/11/27	0	0.00	1	34.70	34.60	-1	370	-0.27%
2019/11/26	1	34.40	0	0.00	34.20	1	360	0.28%
2019/11/22	2	33.70	0	0.00	33.40	2	350	0.57%
2019/11/14	1	33.50	2	34.00	33.80	-1	344	-0.29%
2019/11/12	0	0.00	1	36.30	36.35	-1	284	-0.35%
2019/11/11	2	35.80	0	0.00	35.35	2	280	0.71%
2019/11/07	0	0.00	1	36.00	36.25	-1	272	-0.37%
2019/11/05	1	35.95	0	0.00	35.95	1	266	0.37%
2019/11/04	2	36.18	1	35.95	36.25	1	269	0.37%
2019/10/31	4	35.60	0	0.00	35.50	4	267	1.49%
2019/10/30	2	35.65	0	0.00	35.65	2	265	0.75%
2019/10/29	1	36.00	0	0.00	35.50	1	263	0.38%
2019/10/28	0	0.00	0.1	35.85	35.90	-0.1	261	-0.04%
2019/10/14	1	35.00	0	0.00	35.00	1	254	0.39%
2019/10/07	0	0.00	2	34.68	34.75	-2	233	-0.86%
2019/10/03	0	0.00	1	33.45	33.45	-1	220	-0.45%
2019/09/26	0	0.00	1	33.70	33.35	-1	232	-0.43%
2019/09/25	0	0.00	3	33.48	33.60	-3	234	-1.28%
2019/09/24	0	0.00	2	33.05	33.10	-2	222	-0.90%
2019/09/20	0	0.00	1	33.20	33.05	-1	223	-0.45%
2019/09/18	0	0.00	4	33.09	33.10	-4	226	-1.77%
2019/09/17	0	0.00	2	32.80	32.85	-2	226	-0.88%
2019/09/11	0	0.00	1	33.65	33.50	-1	229	-0.43%
2019/09/05	1	33.30	0	0.00	33.25	1	229	0.44%
2019/09/03	0	0.00	1	33.05	33.10	-1	228	-0.44%
2019/09/02	0	0.00	2	33.00	33.00	-2	234	-0.85%
2019/08/30	0	0.00	3	33.20	33.05	-3	234	-1.28%
2019/07/30	3	34.53	5	34.90	34.40	-2	313	-0.64%
2019/07/29	5	34.95	1	35.00	35.05	4	321	1.24%
2019/07/25	0	0.00	1	34.50	34.50	-1	321	-0.31%
2019/07/19	1	34.10	3	33.98	34.20	-2	320	-0.62%
2019/07/10	2	34.10	0	0.00	34.15	2	403	0.50%
2019/06/17	0	0.00	1	35.80	35.90	-1	504	-0.20%
2019/06/05	0	0.00	2	34.93	34.85	-2	627	-0.32%
2019/06/04	0	0.00	3	34.45	34.50	-3	629	-0.48%
2019/05/31	2	36.05	0	0.00	35.65	2	637	0.31%
2019/05/23	2	35.55	0	0.00	35.90	2	622	0.32%
2019/05/08	0	0.00	3	36.65	36.90	-3	582	-0.51%
2019/05/03	1	37.00	1	37.20	37.15	0	566	0.00%
2019/04/23	0	0.00	2	37.00	36.40	-2	570	-0.35%
2019/04/18	1	37.65	1	37.55	37.00	0	574	0.00%
2019/04/17	2	38.18	0	0.00	37.60	2	543	0.37%
2019/04/11	0	0.00	1	35.45	35.45	-1	488	-0.20%
2019/04/10	1	36.35	0	0.00	36.20	1	477	0.21%
2019/04/08	3	36.97	0	0.00	37.15	3	459	0.65%
2019/03/22	1	37.15	0	0.00	36.45	1	392	0.25%
2019/03/20	1	37.05	0	0.00	36.75	1	373	0.27%
2019/03/18	1	37.05	2	37.35	36.90	-1	355	-0.28%
2019/03/15	1	37.40	1	36.60	36.90	0	340	0.00%
2019/03/12	0	0.00	2	35.08	34.95	-2	279	-0.72%
2019/03/11	0	0.00	1	34.40	34.50	-1	254	-0.39%
2019/03/04	0	0.00	1	32.60	32.60	-1	209	-0.48%
2019/02/20	0	0.00	5	32.01	31.85	-5	198	-2.52%
2019/02/19	0	0.00	2	31.30	31.50	-2	198	-1.01%
2019/02/18	1	31.30	0	0.00	31.30	1	200	0.50%
2019/02/13	0	0.00	5	31.86	32.55	-5	222	-2.25%
2019/02/11	0	0.00	1	31.60	31.60	-1	215	-0.46%
2019/01/28	2	31.30	0	0.00	31.25	2	216	0.92%
2019/01/25	0	0.00	1	31.35	31.00	-1	218	-0.46%
2019/01/18	0	0.00	1	31.50	31.20	-1	239	-0.42%
2019/01/17	2	31.75	0	0.00	30.95	2	249	0.80%
2019/01/16	0	0.00	1	30.80	31.60	-1	240	-0.42%
2019/01/10	1	30.40	0	0.00	30.40	1	235	0.43%
2018/12/22	0	0.00	2	28.80	29.00	-2	272	-0.73%
2018/12/21	0	0.00	1	28.35	28.70	-1	274	-0.36%
2018/12/12	2	30.10	0	0.00	30.25	2	282	0.71%
2018/12/11	0	0.00	1	30.10	30.10	-1	283	-0.35%
2018/12/05	1	30.70	0	0.00	30.45	1	288	0.35%
2018/12/04	3	31.13	0	0.00	31.05	3	296	1.01%
2018/11/21	0	0.00	1	29.90	29.70	-1	325	-0.31%
2018/11/16	1	29.45	0	0.00	29.45	1	373	0.27%
2018/11/13	11	29.99	6	30.08	30.00	5	411	1.21%
2018/11/09	0	0.00	1	28.60	28.60	-1	404	-0.25%
2018/11/08	1	28.90	0	0.00	28.90	1	439	0.23%
2018/10/30	0	0.00	1	27.05	27.00	-1	452	-0.22%
2018/10/26	1	26.70	0	0.00	27.00	1	449	0.22%
2018/10/23	1	27.60	0	0.00	27.90	1	429	0.23%
2018/10/16	1	28.30	0	0.00	28.05	1	427	0.23%
2018/10/05	0	0.00	1	31.00	31.05	-1	406	-0.25%
2018/10/03	2	33.60	0	0.00	33.40	2	407	0.49%
2018/09/18	1	32.95	0	0.00	32.85	1	448	0.22%
2018/09/17	0	0.00	5	33.30	33.35	-5	461	-1.08%
2018/09/14	0	0.00	1	33.80	33.80	-1	469	-0.21%
2018/09/13	6	33.60	0	0.00	33.60	6	475	1.26%
2018/09/11	1	32.75	0	0.00	33.35	1	493	0.20%
2018/09/07	0	0.00	2	34.10	33.95	-2	500	-0.40%
2018/08/29	0	0.00	1	36.70	36.10	-1	732	-0.14%
2018/08/24	0	0.00	5	35.90	35.90	-5	739	-0.68%
2018/08/23	3	37.00	5	36.73	36.45	-2	796	-0.25%
2018/08/22	0	0.00	2	36.45	35.90	-2	792	-0.25%
2018/08/20	3	34.70	0	0.00	34.30	3	820	0.37%
2018/08/17	3	34.60	3	34.35	34.30	0	824	0.00%
2018/08/16	1	34.40	0	0.00	34.20	1	822	0.12%
2018/08/15	6	35.87	1	36.00	35.35	5	823	0.61%
2018/08/14	0	0.00	2	34.70	34.90	-2	793	-0.25%
2018/08/08	3	35.68	0	0.00	35.70	3	827	0.36%
2018/08/07	0.5	35.60	0	0.00	35.60	0.5	912	0.05%
2018/08/03	0	0.00	1	34.60	34.60	-1	944	-0.11%
2018/07/31	0	35.10	0	0.00	35.00	0	983	0.00%
2018/07/19	1	35.00	0	0.00	35.00	1	1,066	0.09%
2018/07/13	2	36.25	0	0.00	36.10	2	1,105	0.18%
2018/07/11	0	0.00	4	35.80	35.60	-4	1,170	-0.34%
2018/07/04	1	34.85	0	0.00	35.00	1	1,410	0.07%
2018/07/03	1	35.65	0	0.00	35.40	1	1,408	0.07%
2018/07/02	2	36.35	2	36.90	36.35	0	1,403	0.00%
2018/06/26	2	36.35	0	0.00	35.90	2	1,389	0.14%
2018/06/21	0	0.00	1	37.50	37.50	-1	1,368	-0.07%
2018/06/20	2	36.85	0	0.00	36.85	2	1,374	0.15%
2018/06/19	0	0.00	1	37.70	37.70	-1	1,366	-0.07%
2018/06/15	0	0.00	3	38.47	38.30	-3	1,356	-0.22%
2018/06/14	0	0.00	1	38.25	38.25	-1	1,353	-0.07%
2018/06/12	1	39.20	2	39.20	38.95	-1	1,333	-0.07%
2018/06/11	3	39.17	2	39.95	39.20	1	1,274	0.08%
2018/06/08	0	0.00	1	39.80	38.55	-1	1,215	-0.08%
2018/06/07	1	38.00	4	38.66	38.70	-3	1,167	-0.26%
2018/06/04	0	0.00	2	37.50	37.50	-2	1,193	-0.17%
2018/05/30	5	38.00	0	0.00	37.90	5	1,116	0.45%
2018/05/29	0	0.00	8	38.28	37.95	-8	1,089	-0.73%
2018/05/25	1	36.10	0	0.00	36.40	1	1,017	0.10%
2018/05/18	1	37.30	0	0.00	36.60	1	1,001	0.10%
2018/05/16	0	0.00	1	36.15	36.00	-1	986	-0.10%
2018/05/15	9	37.66	2	38.85	36.55	7	978	0.72%
2018/05/14	0	0.00	3	37.45	37.20	-3	909	-0.33%
2018/05/11	0	0.00	1	35.40	35.45	-1	885	-0.11%
2018/05/10	0	0.00	1	36.50	36.05	-1	908	-0.11%
2018/05/09	1	36.45	0	0.00	36.10	1	905	0.11%
2018/05/08	1	36.45	10	36.80	36.55	-9	887	-1.01%
2018/05/04	1	36.10	0	0.00	36.05	1	872	0.11%
2018/05/02	11	35.80	12	35.79	35.65	-1	857	-0.12%
2018/04/30	0	0.00	3	34.80	34.85	-3	835	-0.36%
2018/04/23	5	35.76	1	35.35	35.20	4	836	0.48%
2018/04/20	10	36.50	1	36.45	36.40	9	823	1.09%
2018/04/19	1	36.35	1	36.75	36.35	0	817	0.00%
2018/04/17	0	0.00	8	37.00	36.10	-8	791	-1.01%
2018/04/13	5	36.65	10	36.25	36.25	-5	739	-0.68%
2018/04/12	17	38.71	9	37.95	37.65	8	711	1.12%
2018/04/10	0	0.00	1	34.75	34.90	-1	541	-0.18%
2018/03/22	1	34.40	1	35.30	34.45	0	615	0.00%
2018/03/20	2	35.10	0	0.00	35.15	2	628	0.32%
2018/03/07	0	0.00	1	34.40	34.40	-1	1,055	-0.09%
2018/02/27	1	33.15	0	0.00	33.15	1	1,125	0.09%
2018/02/26	2	33.63	0	0.00	33.50	2	1,129	0.18%
2018/02/21	0	0.00	1	32.70	32.50	-1	1,138	-0.09%
2018/02/12	0	31.90	0	0.00	31.90	0	1,146	0.00%
2018/02/09	1	32.15	0	0.00	31.90	1	1,169	0.09%
2018/02/08	0	0.00	1	33.25	33.20	-1	1,179	-0.08%
2018/02/07	1	32.50	0	0.00	33.00	1	1,188	0.08%
2018/02/02	0	0.00	2	35.50	35.00	-2	1,241	-0.16%
2018/02/01	1	34.60	0	0.00	34.75	1	1,239	0.08%
2018/01/29	2	34.60	0	0.00	34.40	2	1,291	0.15%
2018/01/23	0	0.00	1	35.40	35.40	-1	1,311	-0.08%
2018/01/22	1	35.00	0	0.00	35.15	1	1,315	0.08%
2018/01/17	1	36.05	0	0.00	36.00	1	1,406	0.07%
2018/01/09	0	0.00	4	35.55	35.55	-4	1,435	-0.28%
2018/01/02	2	35.50	1	35.55	35.55	1	1,414	0.07%