新盛力 (4931)-元大-大甲券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股▲1.63%
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10.3	51.37	11	50.90	52.30	-0.7	5,300	-0.01%
2024/11/21	38	51.02	5	50.94	52.40	33	5,203	0.63%
2024/11/20	11	49.43	13	48.07	48.45	-2	5,029	-0.04%
2024/11/19	29.7	48.43	13	48.59	49.50	16.7	4,979	0.34%
2024/11/18	9	47.91	7	47.37	46.70	2	4,911	0.04%
2024/11/15	33.2	47.44	31	47.24	47.10	2.2	4,841	0.05%
2024/11/14	171.1	49.25	181	49.60	48.50	-10	4,308	-0.23%	大買/大賣/
2024/11/13	33	45.69	57	46.14	47.20	-24	2,338	-1.03%
2024/11/12	55	41.57	27	41.82	42.95	28	1,680	1.67%
2024/11/11	1	39.05	7.5	39.05	39.05	-6.5	1,011	-0.64%
2024/11/06	0	0.00	2	33.40	33.80	-2	934	-0.21%
2024/11/05	2	34.05	0	0.00	33.75	2	935	0.21%
2024/10/30	1	34.35	5	34.92	33.95	-4	954	-0.42%
2024/10/29	5	36.00	0	0.00	35.50	5	948	0.53%
2024/10/25	0	0.00	2	35.90	36.05	-2	921	-0.22%
2024/10/17	0.5	35.70	0	0.00	35.50	0.5	875	0.06%
2024/10/15	1	35.95	8	35.96	35.75	-7	853	-0.82%
2024/10/14	2	33.90	0	0.00	34.30	2	830	0.24%
2024/10/11	0	0.00	2	32.50	32.40	-2	821	-0.24%
2024/10/07	0	0.00	1	33.65	33.80	-1	812	-0.12%
2024/10/04	3	33.47	0	0.00	33.30	3	814	0.37%
2024/10/01	2	34.10	0	0.00	34.35	2	812	0.25%
2024/09/30	2	35.55	0	0.00	35.15	2	803	0.25%
2024/09/27	1	36.75	1	36.55	36.05	0	800	0.00%
2024/09/26	2	36.18	2	36.60	36.05	0	798	0.00%
2024/09/24	2	35.55	0	0.00	35.35	2	728	0.27%
2024/09/20	0	0.00	2	36.75	37.20	-2	677	-0.30%
2024/09/16	2	34.65	0	0.00	34.90	2	602	0.33%
2024/09/12	4	33.15	0	0.00	33.10	4	592	0.68%
2024/09/06	0	0.00	4	33.95	33.95	-4	576	-0.69%
2024/09/04	1	33.30	0	0.00	32.20	1	567	0.18%
2024/09/03	6	35.15	0	0.00	35.00	6	556	1.08%
2024/09/02	15	35.73	0	0.00	35.55	15	552	2.72%
2024/08/28	0	0.00	34	34.13	34.10	-34	518	-6.55%
2024/08/27	0	0.00	2	34.50	34.15	-2	513	-0.39%
2024/08/23	0	0.00	2	34.25	34.20	-2	500	-0.40%
2024/08/22	2	33.93	0	0.00	34.10	2	490	0.41%
2024/08/20	5	34.82	11	34.91	32.80	-6	456	-1.31%
2024/08/19	1	33.40	0	0.00	33.55	1	402	0.25%
2024/08/13	4	30.61	0	0.00	30.60	4	325	1.23%
2024/08/09	0	0.00	4	29.90	30.35	-4	321	-1.24%
2024/08/05	1	25.00	0	0.00	25.00	1	264	0.38%
2024/07/10	0	0.00	1	30.35	30.40	-1	300	-0.33%
2024/07/03	2	30.33	0	0.00	30.40	2	328	0.61%
2024/06/14	1	29.65	0	0.00	29.70	1	402	0.25%
2024/05/31	1	30.75	0	0.00	30.55	1	418	0.24%
2024/05/30	1	31.00	0	0.00	30.75	1	420	0.24%
2024/05/17	1	30.35	0	0.00	30.50	1	436	0.23%
2024/04/24	0	0.00	1	31.90	31.55	-1	442	-0.23%
2024/04/23	1	31.65	0	0.00	31.60	1	446	0.22%
2024/04/22	1	31.70	0	0.00	31.70	1	464	0.22%
2024/04/19	2	32.40	0	0.00	31.90	2	461	0.43%
2024/04/10	1	32.90	0	0.00	32.70	1	383	0.26%
2024/03/26	1	31.55	0	0.00	31.30	1	332	0.30%
2024/03/25	1	31.95	1	32.20	31.95	0	330	0.00%
2024/03/22	0	31.55	0	0.00	32.10	0	321	0.00%
2024/03/20	1	30.70	0	0.00	30.45	1	315	0.32%
2024/03/19	2	30.53	0	0.00	30.45	2	319	0.63%
2024/03/13	1	30.85	0	0.00	30.20	1	317	0.31%
2024/03/11	1	30.75	0	0.00	30.70	1	321	0.31%
2024/03/08	0	31.20	0	0.00	30.15	0	324	0.00%
2024/03/04	0	0.00	13	31.79	31.80	-13	329	-3.95%
2024/01/29	0	0.00	3	30.08	30.25	-3	566	-0.53%
2024/01/24	0	0.00	4	30.30	30.30	-4	562	-0.71%
2024/01/15	2	29.45	0	0.00	29.75	2	545	0.37%
2024/01/09	0	0.00	2	29.50	29.40	-2	562	-0.36%
2023/12/21	0	0.00	5	31.40	31.40	-5	570	-0.88%
2023/12/20	2	31.55	0	0.00	31.75	2	589	0.34%
2023/12/15	1	31.60	0	0.00	31.45	1	594	0.17%
2023/12/12	2	32.10	0.1	32.01	31.75	1.9	595	0.32%
2023/12/11	1	32.30	0	0.00	32.30	1	598	0.17%
2023/12/08	1	32.35	2	32.50	32.35	-1	606	-0.16%
2023/12/07	1	32.15	0	0.00	32.45	1	611	0.16%
2023/12/05	2	32.73	0	0.00	32.70	2	667	0.30%
2023/11/29	2	33.55	3	33.60	33.15	-1	686	-0.15%
2023/11/24	3	33.12	0	0.00	33.00	3	680	0.44%
2023/11/22	2.1	33.97	0	0.00	33.70	2.1	666	0.32%
2023/11/21	0	0.00	0.1	34.80	34.45	-0.1	647	-0.02%
2023/11/20	2.1	35.04	1	35.10	35.20	1.1	606	0.18%
2023/11/17	6	31.74	6	32.27	33.10	0	498	0.00%
2023/11/14	0	0.00	5	29.20	29.15	-5	455	-1.10%
2023/10/17	1	31.95	0	0.00	31.45	1	736	0.14%
2023/10/11	0	0.00	7	32.27	32.15	-7	823	-0.85%
2023/10/02	0	0.00	1	33.80	33.80	-1	893	-0.11%
2023/09/25	1	34.05	2	34.43	34.00	-1	942	-0.11%
2023/09/21	1	32.15	0	0.00	32.05	1	946	0.11%
2023/09/20	2	32.55	0	0.00	32.45	2	949	0.21%
2023/09/19	4	33.13	0	0.00	33.00	4	956	0.42%
2023/09/18	1	33.50	0	0.00	33.50	1	962	0.10%
2023/09/15	1	33.35	0	0.00	33.35	1	968	0.10%
2023/09/08	3	32.17	5	32.30	32.05	-2	995	-0.20%
2023/09/07	7	35.73	0	0.00	35.45	7	959	0.73%
2023/09/05	3	34.85	0	0.00	34.90	3	989	0.30%
2023/09/04	1	34.60	0	0.00	34.80	1	1,086	0.09%
2023/09/01	1	34.20	0	0.00	34.40	1	1,158	0.09%
2023/08/22	2	33.85	0	0.00	33.80	2	1,907	0.10%
2023/08/21	5	34.55	0	0.00	34.55	5	1,939	0.26%
2023/08/14	4	33.88	7	33.55	33.65	-3	2,402	-0.12%
2023/08/08	11	36.36	0	0.00	35.80	11	2,443	0.45%
2023/08/07	1	37.55	0	0.00	38.30	1	2,435	0.04%
2023/08/02	1	39.15	0	0.00	38.90	1	2,540	0.04%
2023/08/01	3	39.80	0	0.00	39.45	3	2,539	0.12%
2023/07/26	3	39.75	1	40.10	39.85	2	2,514	0.08%
2023/07/21	1	38.80	0	0.00	38.80	1	2,470	0.04%
2023/07/20	1	38.55	0	0.00	39.50	1	2,506	0.04%
2023/07/19	9	38.89	0	0.00	38.60	9	2,534	0.36%
2023/07/18	6	40.19	0	0.00	40.00	6	2,806	0.21%
2023/07/17	2	40.10	5	40.62	41.35	-3	2,950	-0.10%
2023/07/13	9	40.79	0	0.00	40.60	9	2,983	0.30%
2023/07/10	1	43.85	0	0.00	43.80	1	3,025	0.03%
2023/07/07	6	44.23	0	0.00	44.30	6	3,032	0.20%
2023/07/04	2	45.90	0	0.00	45.80	2	3,031	0.07%
2023/07/03	0	0.00	2	46.20	46.10	-2	3,052	-0.07%
2023/06/26	4	44.85	1	44.90	44.85	3	3,114	0.10%
2023/06/14	0	0.00	4	45.28	45.10	-4	3,154	-0.13%
2023/06/13	2	45.10	0	0.00	45.00	2	3,180	0.06%
2023/06/12	4	44.85	0	0.00	44.80	4	3,194	0.13%
2023/06/09	1	45.50	0	0.00	45.65	1	3,182	0.03%
2023/06/08	10	45.22	6	45.30	45.15	4	3,190	0.13%
2023/06/07	3	48.53	0	0.00	48.00	3	3,131	0.10%
2023/06/06	19	51.11	16	50.90	48.55	3	3,109	0.10%
2023/06/05	19	50.86	22	52.19	52.50	-3	2,854	-0.11%
2023/06/02	0	0.00	1	48.20	47.80	-1	2,656	-0.04%
2023/05/30	2	47.65	0	0.00	47.65	2	2,716	0.07%
2023/05/29	1	47.35	1	47.75	47.80	0	2,746	0.00%
2023/05/26	1	48.90	1	47.20	46.85	0	2,754	0.00%
2023/05/25	1	48.25	0.5	48.80	48.25	0.6	2,728	0.02%
2023/05/24	1	48.70	2	49.00	48.60	-1	2,775	-0.04%
2023/05/23	2	48.88	0	0.00	48.10	2	2,944	0.07%
2023/05/19	0	0.00	9	47.73	47.15	-9	2,899	-0.31%
2023/05/18	4	47.95	24.4	47.84	48.00	-20.4	2,796	-0.73%
2023/05/17	2	46.10	1	46.20	46.20	1	2,692	0.04%
2023/05/15	1	44.80	0	0.00	45.05	1	3,029	0.03%
2023/05/12	3	45.27	1	45.55	45.75	2	3,489	0.06%
2023/05/11	1.3	45.73	0	0.00	43.95	1.3	3,781	0.03%
2023/05/10	1	45.95	0	0.00	45.75	1	3,852	0.03%
2023/05/09	0	0.00	4	45.95	45.80	-4	3,887	-0.10%
2023/05/08	1	44.85	1	44.80	44.65	0	3,822	0.00%
2023/05/05	1	44.85	0	0.00	44.75	1	3,850	0.03%
2023/05/04	1	44.75	43	44.87	44.85	-42	3,891	-1.08%
2023/05/03	2	44.93	0	0.00	44.85	2	3,990	0.05%
2023/05/02	6	45.23	0.1	45.00	45.30	6	4,119	0.14%
2023/04/28	1	44.95	0	0.00	44.80	1	4,150	0.02%
2023/04/27	1	44.80	0	0.00	44.60	1	4,164	0.02%
2023/04/26	2	44.10	0	0.00	44.40	2	4,181	0.05%
2023/04/25	3.1	45.87	0	0.00	45.05	3.1	4,203	0.07%
2023/04/24	2	46.75	0	0.00	46.95	2	4,200	0.05%
2023/04/21	24	49.17	23.1	48.69	47.80	0.9	4,222	0.02%
2023/04/20	8	48.72	16.1	49.25	49.15	-8.1	3,992	-0.20%
2023/04/19	0.1	46.90	2.1	47.46	47.45	-2	3,886	-0.05%
2023/04/18	0.2	47.20	0	0.00	46.95	0.2	3,902	0.01%
2023/04/17	0	0.00	2	47.70	47.90	-2	3,911	-0.05%
2023/04/14	0	0.00	0.2	46.20	45.40	-0.2	3,918	0.00%
2023/04/13	2	46.20	0.1	46.50	45.80	1.9	3,937	0.05%
2023/04/12	3.1	47.18	0	0.00	46.95	3.1	3,960	0.08%
2023/04/11	3	46.88	0	0.00	46.45	3	3,989	0.08%
2023/04/10	1.1	46.95	2	47.15	46.70	-1	4,038	-0.02%
2023/04/06	2.1	47.63	0	0.00	47.90	2.1	4,104	0.05%
2023/03/30	3.2	47.20	0	0.00	47.15	3.2	4,185	0.08%
2023/03/29	0	0.00	1	46.15	46.65	-1	4,292	-0.02%
2023/03/16	0	0.00	1	45.00	43.90	-1	4,992	-0.02%
2023/03/15	1	46.20	0	0.00	45.05	1	5,128	0.02%
2023/03/14	1	45.80	1	46.00	45.60	0	5,250	0.00%
2023/03/10	1	46.60	1.1	46.72	46.50	-0.1	5,464	0.00%
2023/03/09	0.1	48.92	8	48.79	48.50	-7.9	5,713	-0.14%
2023/03/08	2	49.58	6	49.16	49.65	-4	6,146	-0.07%
2023/03/07	19	49.34	4	48.96	48.90	15	6,584	0.23%
2023/03/06	6	49.11	0	0.00	49.20	6	6,680	0.09%
2023/03/01	3	47.10	0	0.00	46.10	3	7,044	0.04%
2023/02/24	1	47.75	0	0.00	47.75	1	7,402	0.01%
2023/02/23	0	0.00	1	48.90	48.75	-1	7,711	-0.01%
2023/02/22	2	48.58	1	48.85	48.50	1	8,173	0.01%
2023/02/21	44	50.89	2	50.70	50.60	42	8,289	0.51%
2023/02/20	0	0.00	2	49.35	49.50	-2	8,296	-0.02%
2023/02/16	1	49.00	1	49.30	49.30	0	9,004	0.00%
2023/02/15	3	48.82	1	49.40	48.55	2	9,390	0.02%
2023/02/14	0.2	49.30	2	48.55	48.45	-1.9	9,741	-0.02%
2023/02/13	6	51.23	2	50.25	50.10	4	10,316	0.04%
2023/02/10	5	51.64	17	52.00	51.10	-12	10,707	-0.11%
2023/02/09	4	48.11	25	48.91	48.65	-21	11,927	-0.18%
2023/02/08	3	46.25	0	0.00	45.90	3	12,699	0.02%
2023/02/07	2	46.35	1	46.60	46.30	1	13,526	0.01%
2023/02/03	1	44.90	0	0.00	44.90	1	15,698	0.01%
2023/02/02	0	0.00	1	46.00	46.30	-1	16,203	-0.01%
2023/02/01	1	46.35	3	46.30	46.15	-2	16,653	-0.01%
2023/01/31	7	45.88	5	44.92	46.40	2	16,819	0.01%
2023/01/30	2	42.80	6	43.03	43.15	-4	16,874	-0.02%
2023/01/17	1	42.35	0	0.00	42.30	1	17,126	0.01%
2023/01/13	3	41.47	1	42.40	41.40	2	17,827	0.01%
2023/01/12	2	42.10	0	0.00	42.00	2	18,213	0.01%
2023/01/11	4	42.99	3	43.00	43.15	1	18,617	0.01%
2023/01/10	5	43.32	4	44.10	42.65	1	19,417	0.01%
2023/01/09	1	43.25	0	0.00	43.45	1	20,366	0.00%
2023/01/06	4	43.71	0	0.00	43.85	4	20,461	0.02%
2023/01/05	5	45.07	1	44.50	44.35	4	20,747	0.02%
2023/01/04	5	46.15	3	46.47	45.85	2	21,028	0.01%
2023/01/03	2	45.50	0	0.00	45.50	2	21,281	0.01%
2022/12/30	0	0.00	3	44.80	44.80	-3	21,770	-0.01%
2022/12/29	1	43.60	3	44.05	44.90	-2	22,646	-0.01%
2022/12/27	1	45.05	1	45.55	45.30	0	24,351	0.00%
2022/12/26	1	46.55	0	0.00	46.15	1	24,560	0.00%
2022/12/23	3	46.72	3	47.08	47.20	0	24,821	0.00%
2022/12/22	1	46.55	0	0.00	46.55	1	25,295	0.00%
2022/12/21	7	48.43	0	0.00	46.95	7	26,034	0.03%
2022/12/20	1	49.00	2	49.95	49.05	-1	26,073	0.00%
2022/12/19	1	54.00	0	0.00	51.80	1	26,055	0.00%
2022/12/16	5	52.54	6	52.65	53.10	-1	26,093	0.00%
2022/12/15	6	53.42	5	52.40	53.20	1	26,077	0.00%
2022/12/14	4	50.90	3	51.40	50.80	1	25,943	0.00%
2022/12/13	1.2	50.70	0	0.00	50.10	1.2	25,995	0.00%
2022/12/12	1	50.70	0	0.00	50.70	1	26,079	0.00%
2022/12/09	6	51.02	3	51.77	50.60	3	26,300	0.01%
2022/12/08	1	51.50	4	51.15	51.20	-3	26,408	-0.01%
2022/12/07	6	51.43	3	52.33	50.50	3	26,426	0.01%
2022/12/06	64	53.53	69	53.51	53.20	-5	26,607	-0.02%
2022/12/05	4	53.38	0.2	53.50	53.10	3.8	26,694	0.01%
2022/12/02	8	54.16	2	54.75	53.90	6	26,841	0.02%
2022/12/01	15	55.18	15	55.97	54.20	0	27,484	0.00%
2022/11/30	12	55.84	9	55.82	54.80	3	27,478	0.01%
2022/11/29	16	54.91	16	55.31	56.70	0	27,194	0.00%
2022/11/28	38	53.45	38	52.54	53.60	0	26,958	0.00%
2022/11/25	3	53.13	7	53.07	52.50	-4	26,952	-0.01%
2022/11/24	7	53.56	2	53.35	53.80	5	27,092	0.02%
2022/11/23	2.2	52.90	6	53.03	52.80	-3.8	27,235	-0.01%
2022/11/22	7	54.06	19	53.43	53.10	-12	27,187	-0.04%
2022/11/21	6	54.33	9	54.23	54.10	-3	27,447	-0.01%
2022/11/18	15	55.08	20	54.31	53.40	-5	27,657	-0.02%
2022/11/17	16	53.82	14	53.10	52.90	2	27,353	0.01%
2022/11/16	13	52.66	8	52.44	53.00	5	27,302	0.02%
2022/11/15	21	54.56	24	54.22	53.60	-3	27,611	-0.01%
2022/11/14	4	51.88	6	52.03	52.70	-2	27,488	-0.01%
2022/11/11	20	53.12	30	53.72	51.60	-10	27,383	-0.04%
2022/11/10	92	52.78	84	52.66	52.80	8	27,008	0.03%
2022/11/09	120	53.00	101	53.62	52.00	19	26,633	0.07%	大買/大賣/
2022/11/08	26	55.95	24	55.39	53.00	2	26,009	0.01%
2022/11/07	67	57.78	57	57.52	57.00	10	25,403	0.04%
2022/11/04	13	52.63	20.1	54.24	56.10	-7.1	23,841	-0.03%
2022/11/03	55	51.51	55	50.59	51.00	0	22,899	0.00%
2022/11/02	77.1	51.03	72	51.06	50.30	5.1	22,147	0.02%
2022/11/01	75	47.57	93.1	47.49	49.10	-18.1	20,718	-0.09%
2022/10/31	10	45.75	14	45.73	46.00	-4	20,013	-0.02%
2022/10/28	23	45.01	17	44.84	43.85	6	19,532	0.03%
2022/10/27	20	44.20	7	43.04	44.95	13	19,120	0.07%
2022/10/26	8	42.51	5	40.90	40.90	3	19,042	0.02%
2022/10/25	6	43.40	4	43.19	42.50	2	19,151	0.01%
2022/10/24	4	45.28	5	45.45	44.50	-1	19,007	-0.01%
2022/10/21	82	44.94	110	45.07	43.65	-28	18,686	-0.15%	大賣/
2022/10/20	6.1	44.14	5	44.53	45.10	1.1	18,364	0.01%
2022/10/19	65	46.53	69	46.74	46.35	-4	18,002	-0.02%
2022/10/18	34.1	47.05	6	47.38	46.85	28.1	17,609	0.16%
2022/10/17	33	45.55	34	45.13	47.20	-1	16,884	-0.01%
2022/10/14	0	0.00	2	43.65	44.00	-2	16,217	-0.01%
2022/10/13	5	41.52	26	41.38	40.00	-21	16,103	-0.13%
2022/10/12	40	43.63	40	43.90	44.25	0	15,821	0.00%
2022/10/11	9	43.62	17.1	42.58	43.00	-8.1	15,566	-0.05%
2022/10/07	6.1	45.25	3	45.00	45.05	3.1	15,324	0.02%
2022/10/06	57	45.99	48.1	46.18	46.05	8.9	14,887	0.06%
2022/10/05	40	46.58	25	45.48	44.40	15	14,037	0.11%
2022/10/04	30	44.97	26	44.71	45.80	4	13,091	0.03%
2022/09/30	24	41.74	30	41.50	42.00	-6	12,325	-0.05%
2022/09/29	15	42.07	13.2	41.91	42.50	1.8	12,145	0.01%
2022/09/28	74	41.01	84	41.30	40.10	-10	11,713	-0.09%
2022/09/27	2	38.98	1	38.55	39.70	1	11,055	0.01%
2022/09/26	0	0.00	1	37.35	36.45	-1	11,094	-0.01%
2022/09/23	2	39.60	2	39.95	38.90	0	11,248	0.00%
2022/09/22	7	39.31	7	39.19	39.60	0	11,374	0.00%
2022/09/21	2	38.23	3	38.18	38.25	-1	11,500	-0.01%
2022/09/20	0.1	37.50	0	0.00	37.80	0.1	11,494	0.00%
2022/09/19	3.1	38.11	0	0.00	37.50	3.1	11,556	0.03%
2022/09/16	6	40.13	2	41.13	39.25	4	11,598	0.03%
2022/09/15	5	42.65	3	42.20	41.95	2	11,485	0.02%
2022/09/14	53	42.50	52	42.20	42.65	1	11,510	0.01%
2022/09/13	22	44.67	20	44.03	43.40	2	11,628	0.02%
2022/09/12	7	44.06	8	43.96	44.10	-1	11,539	-0.01%
2022/09/08	8	43.65	7	43.26	43.00	1	11,574	0.01%
2022/09/07	31.1	43.57	27.2	43.41	42.75	3.9	11,941	0.03%
2022/09/06	4	43.19	3	42.57	41.90	1	11,433	0.01%
2022/09/05	2	42.20	7	42.52	43.15	-5	11,656	-0.04%
2022/09/02	1.2	42.83	8	43.08	42.85	-6.8	11,739	-0.06%
2022/09/01	2	42.73	8	42.73	41.75	-6	12,208	-0.05%
2022/08/31	11	42.62	30.1	42.93	42.75	-19.1	12,974	-0.15%
2022/08/30	5	41.61	3	42.05	41.95	2	13,655	0.01%
2022/08/29	1	40.55	0	0.00	40.30	1	13,706	0.01%
2022/08/26	37.1	43.21	23	41.50	41.10	14.1	13,864	0.10%
2022/08/25	13	41.55	13	41.93	42.95	0	13,788	0.00%
2022/08/24	14	39.66	7	39.66	39.05	7	14,421	0.05%
2022/08/22	41	39.76	28.1	39.02	38.50	12.9	14,984	0.09%
2022/08/19	11.1	37.31	7	37.95	39.35	4.1	15,048	0.03%
2022/08/18	3	35.78	39	36.05	35.80	-36	15,560	-0.23%
2022/08/17	1	35.20	0	0.00	35.50	1	16,850	0.01%
2022/08/15	2	35.25	2	35.15	35.15	0	18,513	0.00%
2022/08/12	3	34.62	0	0.00	34.50	3	19,478	0.02%
2022/08/11	7	35.79	6	35.33	35.00	1	20,038	0.00%
2022/08/10	2	35.63	8	35.11	35.40	-6	19,999	-0.03%
2022/08/09	1	34.35	0	0.00	34.55	1	19,919	0.01%
2022/08/08	2	32.65	2	33.25	33.25	0	19,900	0.00%
2022/08/05	4	33.39	4	33.79	33.20	0	20,025	0.00%
2022/08/04	1	32.55	1	32.05	32.60	0	20,077	0.00%
2022/08/03	9	34.13	4	33.98	33.00	5	20,158	0.02%
2022/08/02	21	35.52	14	35.63	33.95	7	20,260	0.03%
2022/08/01	4	35.33	2	35.75	35.55	2	20,248	0.01%
2022/07/29	4	33.53	8	33.20	33.65	-4	20,486	-0.02%
2022/07/28	1	31.55	1	32.20	31.75	0	20,628	0.00%
2022/07/27	3.1	31.39	1	31.15	31.70	2.1	20,668	0.01%
2022/07/26	0.3	31.60	21	31.83	31.55	-20.7	20,805	-0.10%
2022/07/25	5	33.02	2	33.25	32.70	3	20,901	0.01%
2022/07/22	3	33.95	1	34.55	33.95	2	20,911	0.01%
2022/07/21	5	34.62	3	34.50	34.75	2	20,877	0.01%
2022/07/19	0	0.00	10	33.23	32.95	-10	20,751	-0.05%
2022/07/18	1	32.30	0	0.00	32.95	1	20,908	0.00%
2022/07/15	0.2	31.95	0	0.00	32.15	0.2	21,217	0.00%
2022/07/14	25	31.77	3	31.60	31.60	22	21,762	0.10%
2022/07/13	2	31.45	5	31.17	31.00	-3	21,939	-0.01%
2022/07/12	3	30.87	6	30.62	30.10	-3	22,048	-0.01%
2022/07/11	0	33.30	3	32.58	33.20	-3	22,243	-0.01%
2022/07/07	1	32.35	2	32.95	32.80	-1	22,393	0.00%
2022/07/06	3	31.90	22	32.03	31.45	-19	22,466	-0.08%
2022/07/05	5.4	33.62	4	33.50	33.35	1.4	22,456	0.01%
2022/07/04	1	32.85	3	33.57	33.00	-2	22,367	-0.01%
2022/07/01	29	35.99	5	37.66	34.95	24	22,204	0.11%
2022/06/30	42	39.17	35	39.49	38.80	7	21,963	0.03%
2022/06/29	29	39.83	44	39.89	39.85	-15	21,716	-0.07%
2022/06/28	5	38.54	3	38.37	38.30	2	21,509	0.01%
2022/06/27	8	38.98	41	39.26	39.15	-33	21,440	-0.15%
2022/06/24	8	37.53	7	37.66	37.25	1	21,317	0.00%
2022/06/23	4	37.41	6	37.27	37.15	-2	21,166	-0.01%
2022/06/22	3	38.72	11	36.79	36.95	-8	21,030	-0.04%
2022/06/21	3	40.05	4	39.98	40.05	-1	20,891	0.00%
2022/06/20	13	38.99	16	40.40	38.50	-3	20,685	-0.01%
2022/06/17	32	41.43	10	41.74	42.30	22	20,450	0.11%
2022/06/16	32	45.03	35	45.27	42.45	-3	20,222	-0.01%
2022/06/15	10	43.89	8	43.43	42.95	2	19,648	0.01%
2022/06/14	87	42.24	84	42.56	43.80	3	19,469	0.02%
2022/06/13	26	43.69	21.1	43.03	42.05	5	18,987	0.03%
2022/06/10	40	46.11	54	46.06	45.00	-14	18,756	-0.07%
2022/06/09	45	45.18	43	45.77	46.20	2	18,246	0.01%
2022/06/08	52	44.35	87	44.42	44.85	-35	17,410	-0.20%
2022/06/07	13	41.76	13	41.78	42.35	0	16,494	0.00%
2022/06/06	47	41.78	14	41.98	40.60	33	16,160	0.20%
2022/06/02	55	44.78	49	44.11	42.85	6	15,886	0.04%
2022/06/01	93	43.82	94	44.67	44.45	-1	15,334	-0.01%
2022/05/31	26	44.10	32	43.48	42.75	-6	14,221	-0.04%
2022/05/30	26	44.53	45	44.79	45.15	-19	13,913	-0.14%
2022/05/27	131	43.83	360	43.69	44.00	-229	13,440	-1.70%	大買/大賣/鉅額交易
2022/05/26	449.1	45.54	208	45.27	44.75	241.1	12,892	1.87%	大買/大賣/鉅額交易
2022/05/25	71	45.15	208	44.82	44.30	-137	11,971	-1.14%	大賣/鉅額交易
2022/05/24	236	45.07	49	44.99	43.10	187	10,571	1.77%	大買/鉅額交易
2022/05/23	27	45.01	28	45.69	46.25	-1	9,280	-0.01%
2022/05/20	44	40.35	77	40.49	42.05	-33	8,880	-0.37%
2022/05/19	36	37.05	69	37.54	38.25	-33	7,899	-0.42%
2022/05/18	74	34.27	78	34.56	34.80	-4	7,409	-0.05%
2022/05/17	3	33.50	4	33.83	34.15	-1	7,415	-0.01%
2022/05/16	6	34.23	4	34.14	33.40	2	7,434	0.03%
2022/05/13	4	34.78	1	33.95	34.85	3	7,434	0.04%
2022/05/12	3	33.00	4	34.11	33.15	-1	7,281	-0.01%
2022/05/11	6	34.67	6	33.68	33.25	0	7,139	0.00%
2022/05/10	1	33.25	0	0.00	33.85	1	7,000	0.01%
2022/05/09	34	35.06	8	35.48	35.00	26	6,813	0.38%
2022/05/06	19	37.93	9	37.43	37.40	10	6,635	0.15%
2022/05/05	17	36.45	25	36.95	37.40	-8	6,103	-0.13%
2022/05/04	13	34.21	7	34.31	34.00	6	5,819	0.10%
2022/05/03	9	35.19	5	35.20	35.40	4	5,729	0.07%
2022/04/29	2	35.60	41	35.05	35.65	-39	5,548	-0.70%
2022/04/28	39	32.40	1	33.20	32.45	38	5,403	0.70%
2022/04/27	1	33.20	0	0.00	32.60	1	5,361	0.02%
2022/04/26	3	36.30	0	0.00	33.15	3	5,292	0.06%
2022/04/25	0	0.00	9	34.83	35.10	-9	5,275	-0.17%
2022/04/22	2	37.60	6	36.98	37.60	-4	5,230	-0.08%
2022/04/21	6	39.21	11	39.00	38.10	-5	5,046	-0.10%
2022/04/20	34	38.18	10	38.68	38.40	24	4,666	0.51%
2022/04/19	0	0.00	3	35.25	35.65	-3	4,051	-0.07%
2022/04/18	3	33.00	0	0.00	32.45	3	3,787	0.08%
2022/04/15	0	0.00	3	33.35	32.15	-3	3,640	-0.08%
2022/04/14	0	0.00	40	34.50	35.00	-40	3,359	-1.19%
2022/04/12	0	0.00	5	30.35	31.00	-5	2,949	-0.17%
2022/04/11	8	28.82	2	28.30	28.90	6	2,760	0.22%
2022/04/07	10	25.90	0	0.00	25.30	10	2,591	0.39%
2022/04/01	1	26.50	0	0.00	26.50	1	2,534	0.04%
2022/03/31	1	26.85	0	0.00	26.85	1	2,525	0.04%
2022/03/24	0	0.00	10	29.10	28.10	-10	2,376	-0.42%
2022/03/18	1	27.50	1	27.65	28.05	0	2,220	0.00%
2022/03/17	0	0.00	1	29.05	29.05	-1	2,161	-0.05%
2022/03/14	1	29.10	1	29.65	27.60	0	1,980	0.00%
2022/03/11	4	28.55	13	27.96	28.60	-9	1,780	-0.51%
2022/03/04	3	28.65	5	28.77	28.60	-2	1,528	-0.13%
2022/03/03	1	28.05	0	0.00	27.80	1	1,452	0.07%
2022/03/01	0	0.00	2	27.65	27.65	-2	1,326	-0.15%
2022/02/21	1	28.30	0	0.00	28.35	1	1,143	0.09%
2022/02/18	3	27.57	2	28.73	27.50	1	1,085	0.09%
2022/02/16	1	26.50	0	0.00	27.10	1	868	0.12%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/02/08	0	0.00	1	22.60	22.75	-1	606	-0.16%
2022/01/25	3	21.65	0	0.00	21.45	3	609	0.49%
2022/01/20	0	0.00	3	23.65	22.95	-3	569	-0.53%
2022/01/17	1	24.80	2	25.65	25.65	-1	378	-0.26%
2022/01/14	10	22.95	10	23.35	23.35	0	290	0.00%
2022/01/10	3	23.52	0	0.00	22.50	3	254	1.18%
2021/11/18	0	0.00	15	19.59	19.45	-15	118	-12.62%
2021/11/17	20	19.46	0	0.00	19.35	20	119	16.77%
2021/11/09	1	19.00	0	0.00	19.20	1	122	0.81%
2021/11/04	1	19.20	0	0.00	19.70	1	119	0.84%
2021/10/29	0	0.00	3	19.95	19.55	-3	114	-2.63%
2021/10/14	6	18.28	0	0.00	18.15	6	230	2.60%
2021/10/13	3	18.10	0	0.00	18.15	3	236	1.27%
2021/10/08	1	18.50	0	0.00	18.55	1	242	0.41%
2021/09/24	0	0.00	1	19.75	19.90	-1	372	-0.27%
2021/09/17	2	19.70	0	0.00	19.75	2	372	0.54%
2021/09/09	0	0.00	6	19.10	19.60	-6	379	-1.58%
2021/09/03	0	0.00	1	19.65	19.55	-1	377	-0.26%
2021/08/10	0	0.00	1	21.10	20.90	-1	360	-0.28%
2021/08/09	1	21.45	0	0.00	21.05	1	360	0.28%
2021/08/06	11	22.60	1	22.60	22.95	10	351	2.85%
2021/08/05	0	0.00	3	22.70	22.60	-3	345	-0.87%
2021/08/04	0	0.00	1	22.30	22.35	-1	348	-0.29%
2021/07/30	18	22.32	0	0.00	21.95	18	348	5.17%
2021/07/29	15	22.50	4	22.30	22.70	11	342	3.21%
2021/07/28	36	22.74	10	23.23	22.45	26	337	7.71%
2021/07/26	10	22.80	0	0.00	22.50	10	257	3.88%
2021/07/19	0	0.00	4	22.25	22.20	-4	246	-1.63%
2021/07/13	5	23.87	1	23.20	23.20	4	242	1.65%
2021/07/06	1	22.40	2	22.50	23.30	-1	193	-0.52%
2021/06/22	1	18.70	0	0.00	18.60	1	161	0.62%
2021/06/21	0	0.00	1	19.00	18.75	-1	161	-0.62%
2021/05/12	0	0.00	10	20.37	20.50	-10	249	-4.01%
2021/05/11	0	0.00	1	21.60	21.45	-1	241	-0.41%
2021/05/07	6	22.00	0	0.00	22.65	6	246	2.44%
2021/03/04	1	21.20	0	0.00	21.20	1	192	0.52%
2021/02/22	20	21.80	0	0.00	21.80	20	267	7.49%
2020/12/03	1	25.60	0	0.00	25.60	1	182	0.55%
2020/11/30	1	27.45	6	26.81	26.70	-5	165	-3.01%
2020/11/27	5	26.94	0	0.00	27.25	5	151	3.30%
2020/08/14	1	22.95	0	0.00	22.90	1	255	0.39%
2020/08/12	0	0.00	7	22.95	23.00	-7	255	-2.74%
2020/07/27	0	0.00	3	22.10	22.35	-3	355	-0.84%
2020/07/09	0	0.00	1	27.20	27.00	-1	415	-0.24%
2020/07/08	2	27.90	0	0.00	27.70	2	411	0.49%
2020/07/07	2	29.40	0	0.00	29.00	2	412	0.48%
2020/06/30	2	27.80	0	0.00	27.90	2	407	0.49%
2020/06/24	4	28.10	0	0.00	28.15	4	410	0.97%
2020/06/18	0	0.00	2	27.40	27.40	-2	422	-0.47%
2020/06/16	2	26.70	0	0.00	26.70	2	423	0.47%
2020/06/01	1	29.25	0	0.00	29.25	1	414	0.24%
2020/05/15	0	0.00	1	31.85	31.30	-1	407	-0.25%
2020/05/07	1	31.15	0	0.00	31.10	1	345	0.29%
2020/04/17	2	31.70	2	30.55	30.25	0	331	0.00%
2020/03/12	0	0.00	2	26.75	26.55	-2	364	-0.55%
2020/03/04	1	32.30	0	0.00	32.50	1	365	0.27%
2020/02/27	0	0.00	1	33.80	33.15	-1	371	-0.27%
2020/02/12	0	0.00	1	34.70	34.30	-1	426	-0.23%
2020/01/17	1	36.10	0	0.00	36.50	1	593	0.17%
2020/01/03	0	0.00	3	33.05	33.00	-3	542	-0.55%
2020/01/02	1	32.90	0	0.00	33.00	1	542	0.18%
2019/12/30	2	33.15	0	0.00	33.00	2	543	0.37%
2019/12/26	0	0.00	6	33.00	33.05	-6	559	-1.07%
2019/11/13	0	0.00	2	38.05	39.20	-2	1,008	-0.20%
2019/11/12	0	0.00	6	37.36	38.05	-6	991	-0.60%
2019/11/08	0	0.00	1	37.00	36.15	-1	986	-0.10%
2019/11/04	4	36.96	0	0.00	36.60	4	976	0.41%
2019/11/01	2	40.00	0	0.00	39.25	2	956	0.21%
2019/10/31	2	38.45	5	39.19	40.00	-3	935	-0.32%
2019/10/30	2	38.50	0	0.00	38.45	2	907	0.22%
2019/10/29	1	39.20	0	0.00	38.90	1	888	0.11%
2019/10/28	5	36.77	0	0.00	37.65	5	850	0.59%
2019/10/25	0	0.00	10	35.80	37.60	-10	829	-1.21%
2019/10/24	0	0.00	3	34.37	34.20	-3	791	-0.38%
2019/10/23	0	0.00	1	33.60	33.50	-1	785	-0.13%
2019/10/14	2	33.18	0	0.00	33.30	2	780	0.26%
2019/10/09	0	0.00	3	32.47	32.70	-3	775	-0.39%
2019/10/07	2	34.15	2	33.20	33.20	0	763	0.00%
2019/10/04	0	0.00	7	34.60	34.55	-7	758	-0.92%
2019/10/03	4	35.20	4	34.60	34.60	0	756	0.00%
2019/09/26	5	34.58	2	34.00	34.00	3	703	0.43%
2019/09/24	2	35.45	0	0.00	35.10	2	687	0.29%
2019/09/20	2	38.00	0	0.00	38.00	2	656	0.30%
2019/09/19	5	38.95	5	39.61	39.20	0	629	0.00%
2019/09/18	9	37.90	3	38.13	39.00	6	591	1.01%
2019/09/17	9	34.65	3	34.77	33.45	6	547	1.10%