十銓 (4967)-元大-大甲券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
7,566張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	105.43	2.1	104.17	106.50	4.9	8,182	0.06%
2024/05/15	2	107.75	2	106.50	107.50	0	8,104	0.00%
2024/05/13	10	109.20	3	111.17	107.00	7	7,883	0.09%
2024/05/10	7.1	112.01	6.2	108.50	112.50	0.9	7,539	0.01%
2024/05/09	8.2	113.63	6	114.42	110.00	2.2	7,103	0.03%
2024/05/08	46	115.10	42	116.05	117.50	4	6,646	0.06%
2024/05/07	4.1	111.44	5.7	113.91	114.00	-1.6	5,643	-0.03%
2024/05/06	9	102.39	15	103.20	104.00	-6	5,188	-0.12%
2024/05/03	6	94.53	23.4	95.96	94.70	-17.4	4,627	-0.38%
2024/05/02	4	91.05	11	92.29	93.50	-7	4,274	-0.16%
2024/04/30	2	89.90	4.5	89.66	89.80	-2.5	4,118	-0.06%
2024/04/26	5	88.50	8.2	89.00	87.50	-3.2	4,026	-0.08%
2024/04/25	1	87.70	4	88.00	85.60	-3	3,923	-0.08%
2024/04/22	2	78.70	0	0.00	77.90	2	3,960	0.05%
2024/04/19	0	0.00	1	81.90	80.20	-1	4,119	-0.02%
2024/04/17	1	81.50	0	0.00	81.20	1	4,113	0.02%
2024/04/16	1	83.00	11	83.19	81.00	-10	4,112	-0.24%
2024/04/15	2	87.65	0.2	88.10	87.60	1.8	4,056	0.04%
2024/04/12	24	90.18	7	91.19	89.90	17	3,999	0.43%
2024/04/11	11	91.12	26.2	91.07	89.50	-15.2	3,843	-0.40%
2024/04/10	14	90.95	50.3	89.54	90.00	-36.2	3,703	-0.98%
2024/04/09	2.3	84.83	0	0.00	85.60	2.3	3,391	0.07%
2024/04/08	4	86.45	2	85.50	85.50	2	3,361	0.06%
2024/04/03	10	83.20	2	83.80	83.80	8	3,363	0.24%
2024/04/02	26	83.35	27	84.07	82.70	-1	3,452	-0.03%
2024/03/29	3	79.37	1.1	79.69	79.00	1.9	3,352	0.06%
2024/03/28	1	79.70	0	0.00	79.00	1	3,372	0.03%
2024/03/27	0	80.27	2	80.50	80.10	-2	3,560	-0.06%
2024/03/26	5	80.48	5	82.02	78.90	0	3,576	0.00%
2024/03/25	1	80.00	0.1	80.80	80.00	0.9	3,533	0.03%
2024/03/22	1.2	83.14	16.2	82.26	80.80	-15	3,608	-0.42%
2024/03/21	8.2	82.65	6	82.80	83.60	2.2	3,567	0.06%
2024/03/19	0	78.80	0	0.00	78.00	0	3,613	0.00%
2024/03/18	0.1	78.01	2	78.50	78.00	-1.9	3,690	-0.05%
2024/03/15	18	80.00	0	0.00	77.50	18	4,057	0.44%
2024/03/12	0	0.00	2	79.55	81.60	-2	5,059	-0.04%
2024/03/08	2.1	80.38	1	79.70	78.00	1.1	5,235	0.02%
2024/03/07	11	84.15	0	0.00	80.60	11	5,288	0.21%
2024/03/06	1	82.00	0	0.00	82.30	1	5,298	0.02%
2024/02/26	2	84.40	3	85.13	83.90	-1	5,603	-0.02%
2024/02/23	4	88.43	10	87.41	85.90	-6	5,648	-0.11%
2024/02/22	5	86.80	0.1	87.00	86.70	5	5,696	0.09%
2024/02/21	22.1	88.04	14	88.06	86.00	8.1	5,745	0.14%
2024/02/20	1	84.60	9	84.39	83.80	-8	5,679	-0.14%
2024/02/19	1	83.70	2	81.65	83.40	-1	5,872	-0.02%
2024/02/16	1	80.10	2	81.90	81.40	-1	6,115	-0.02%
2024/02/15	1	78.40	0	0.00	79.00	1	6,318	0.02%
2024/02/02	1	79.10	0	0.00	77.50	1	6,913	0.01%
2024/01/31	2	77.40	0	0.00	78.30	2	7,329	0.03%
2024/01/30	1	78.60	0	0.00	78.30	1	7,548	0.01%
2024/01/29	2	77.50	0	0.00	79.80	2	7,872	0.03%
2024/01/25	5	79.72	0	0.00	80.00	5	9,093	0.05%
2024/01/24	2	82.00	1	84.10	80.80	1	9,240	0.01%
2024/01/23	1	82.10	1	83.50	82.00	0	9,355	0.00%
2024/01/22	1	81.80	0.1	82.00	82.40	0.9	9,478	0.01%
2024/01/19	0	0.00	0.4	81.24	81.50	-0.4	9,499	0.00%
2024/01/17	0	82.50	10.1	81.72	82.90	-10	9,635	-0.10%
2024/01/16	13.2	85.08	1.1	83.41	83.20	12.1	9,695	0.12%
2024/01/15	0.1	85.90	4	83.80	85.20	-4	9,698	-0.04%
2024/01/12	2.1	79.79	0	0.00	78.40	2.1	9,703	0.02%
2024/01/11	4	79.00	0	0.00	79.00	4	10,017	0.04%
2024/01/10	4	78.15	4	78.80	79.10	0	10,174	0.00%
2024/01/09	2	78.60	0	0.00	78.20	2	10,302	0.02%
2024/01/08	3	79.33	1	79.70	79.70	2	10,424	0.02%
2024/01/05	1	80.00	1	79.40	79.30	0	10,546	0.00%
2024/01/04	2	79.10	3	81.33	79.00	-1	10,606	-0.01%
2024/01/03	2	83.00	0	0.00	81.80	2	10,620	0.02%
2024/01/02	3	85.87	2	86.75	85.70	1	10,624	0.01%
2023/12/29	8	89.29	0	0.00	87.60	8	10,714	0.07%
2023/12/28	0	0.00	6	89.67	90.30	-6	10,837	-0.06%
2023/12/27	0.3	86.90	1	87.90	88.40	-0.8	11,166	-0.01%
2023/12/26	1	86.00	0	0.00	85.50	1	11,180	0.01%
2023/12/22	8	89.43	7	89.31	87.00	1	11,165	0.01%
2023/12/21	1	86.10	0	0.00	86.40	1	10,977	0.01%
2023/12/19	9.1	85.46	0	0.00	85.40	9.1	10,962	0.08%
2023/12/18	2	88.70	2	87.55	88.40	0	10,921	0.00%
2023/12/15	3.1	90.45	1	89.10	88.30	2.1	10,925	0.02%
2023/12/14	4.1	90.79	3	89.87	89.10	1.1	10,854	0.01%
2023/12/13	5.2	91.25	10	91.09	90.70	-4.8	10,779	-0.04%
2023/12/12	12	93.21	5	92.96	92.00	7	10,904	0.06%
2023/12/11	16	92.41	28	91.95	92.90	-12	10,692	-0.11%
2023/12/08	30	91.19	10	90.87	88.70	20	10,416	0.19%
2023/12/07	4	88.50	1	88.40	87.50	3	10,067	0.03%
2023/12/06	0	0.00	5	90.00	90.00	-5	9,835	-0.05%
2023/12/04	1	89.20	1	86.90	87.10	0	9,842	0.00%
2023/12/01	2	85.90	2	86.30	85.20	0	9,810	0.00%
2023/11/30	0	0.00	4	89.95	87.00	-4	9,806	-0.04%
2023/11/27	4	85.88	2	86.60	86.10	2	10,223	0.02%
2023/11/24	5	87.94	1	86.40	86.00	4	10,214	0.04%
2023/11/23	8	90.31	5	92.00	89.00	3	10,127	0.03%
2023/11/22	2	89.40	2	90.30	90.30	0	9,979	0.00%
2023/11/21	0	0.00	8.5	91.14	88.30	-8.5	9,909	-0.09%
2023/11/20	11	91.11	12	91.61	90.90	-1	9,838	-0.01%
2023/11/17	8	89.41	0	0.00	90.20	8	9,763	0.08%
2023/11/16	6	90.78	4.4	89.69	88.90	1.6	9,657	0.02%
2023/11/15	8	94.21	9	94.50	92.70	-1	9,400	-0.01%
2023/11/14	1	93.60	2	93.20	94.20	-1	9,114	-0.01%
2023/11/13	15.4	91.43	27	88.93	91.50	-11.6	8,890	-0.13%
2023/11/10	16	90.06	1	88.80	87.10	15	8,558	0.18%
2023/11/09	0	0.00	12	88.97	86.40	-12	8,334	-0.14%
2023/11/08	1	93.00	37	93.99	92.30	-36	8,138	-0.44%
2023/11/07	43	93.44	8	91.69	94.00	35	8,034	0.44%
2023/11/06	36	92.63	89	92.19	92.20	-53	7,820	-0.68%
2023/11/03	23	90.09	70	88.23	91.90	-47	7,522	-0.62%
2023/11/02	118	82.64	38	85.54	87.40	80	6,747	1.19%	大買/
2023/11/01	1	79.70	3	78.00	79.50	-2	6,326	-0.03%
2023/10/31	5	76.90	4	79.28	75.20	1	6,170	0.02%
2023/10/30	2	77.65	1	77.00	76.30	1	6,027	0.02%
2023/10/27	1	74.20	0	0.00	74.10	1	5,898	0.02%
2023/10/26	0	0.00	2	76.00	74.80	-2	5,899	-0.03%
2023/10/25	1	76.20	3.2	75.13	74.60	-2.2	5,908	-0.04%
2023/10/24	2	75.85	3	75.40	76.20	-1	5,933	-0.02%
2023/10/23	4	75.25	7	75.43	76.20	-3	5,837	-0.05%
2023/10/20	2	73.90	0	74.90	75.20	2	5,772	0.03%
2023/10/19	5	76.62	13	77.05	77.30	-8	5,635	-0.14%
2023/10/18	8	74.05	10	72.41	74.40	-2	5,339	-0.04%
2023/10/17	13	74.62	10.5	74.59	74.10	2.5	5,194	0.05%
2023/10/16	6	74.42	6	74.13	72.80	0	5,074	0.00%
2023/10/13	3	73.27	3	73.76	72.90	0	5,020	0.00%
2023/10/12	1	72.70	0	0.00	73.00	1	4,932	0.02%
2023/10/11	2	72.30	1	70.40	70.50	1	4,908	0.02%
2023/10/06	0	0.00	6	72.50	71.10	-6	4,941	-0.12%
2023/10/05	2	69.85	1	70.00	70.60	1	5,087	0.02%
2023/10/04	10	72.43	7	72.81	72.50	3	5,139	0.06%
2023/10/03	17	71.99	28.7	72.25	72.50	-11.7	4,990	-0.23%
2023/09/27	1	66.30	1	66.80	65.60	0	4,904	0.00%
2023/09/26	3	67.37	0	0.00	67.00	3	5,008	0.06%
2023/09/22	0	0.00	2	68.05	68.50	-2	5,177	-0.04%
2023/09/21	1	67.10	2	67.25	67.90	-1	5,576	-0.02%
2023/09/19	1	69.00	0	0.00	67.40	1	6,077	0.02%
2023/09/18	1	70.10	3	70.53	69.40	-2	6,175	-0.03%
2023/09/15	4	70.83	17	71.82	70.40	-13	6,256	-0.21%
2023/09/14	9	69.81	4	70.10	70.00	5	6,283	0.08%
2023/09/12	3	68.93	1	69.00	67.90	2	6,989	0.03%
2023/09/11	2	68.15	1	69.00	67.00	1	7,038	0.01%
2023/09/07	2	69.45	3	68.87	68.10	-1	7,122	-0.01%
2023/09/06	1	69.50	2	68.25	68.00	-1	7,014	-0.01%
2023/09/05	1	67.50	2	67.65	67.80	-1	7,103	-0.01%
2023/09/04	4	66.77	4	67.05	67.40	0	7,274	0.00%
2023/09/01	14	68.87	8	69.04	68.90	6	7,250	0.08%
2023/08/31	65	69.24	72	67.70	67.50	-7	7,156	-0.10%
2023/08/30	3	63.73	8	64.26	65.00	-5	6,871	-0.07%
2023/08/29	0	61.50	0	0.00	61.30	0	6,955	0.00%
2023/08/24	0	0.00	9	64.51	63.10	-9	7,654	-0.12%
2023/08/23	1	64.00	20	64.00	64.00	-19	7,669	-0.25%
2023/08/22	10	63.00	10	62.90	63.20	0	7,698	0.00%
2023/08/17	3	62.50	0	0.00	62.40	3	7,796	0.04%
2023/08/16	1	63.00	5	62.44	63.30	-4	7,829	-0.05%
2023/08/15	6	63.63	6	63.20	62.90	0	7,914	0.00%
2023/08/14	1	62.40	2	62.50	62.90	-1	8,142	-0.01%
2023/08/11	0	0.00	1	62.00	62.30	-1	8,188	-0.01%
2023/08/09	2	61.90	1	60.80	60.80	1	8,458	0.01%
2023/08/08	1	59.30	0	0.00	60.00	1	8,728	0.01%
2023/08/07	2	58.40	2	59.55	60.00	0	8,917	0.00%
2023/08/04	0	0.00	1	60.10	61.60	-1	9,061	-0.01%
2023/08/02	2	59.50	0	0.00	59.10	2	9,227	0.02%
2023/08/01	0	0.00	1	62.00	61.20	-1	9,315	-0.01%
2023/07/31	2	62.50	2	61.45	61.80	0	9,433	0.00%
2023/07/28	31	63.30	2	63.35	63.30	29	9,480	0.31%
2023/07/27	3	62.27	3	61.33	62.20	0	9,501	0.00%
2023/07/25	1	59.50	1	58.70	58.60	0	9,631	0.00%
2023/07/24	8	59.68	1	60.00	59.20	7	9,778	0.07%
2023/07/21	1	59.40	2	60.85	61.40	-1	9,867	-0.01%
2023/07/20	4.3	61.63	1.4	61.34	61.20	2.9	10,005	0.03%
2023/07/19	0	0.00	6	61.83	61.60	-6	10,129	-0.06%
2023/07/18	2.5	62.40	2	62.35	61.60	0.5	10,220	0.00%
2023/07/17	1	64.60	3	64.83	64.40	-2	10,247	-0.02%
2023/07/14	4.5	66.18	6	66.92	65.50	-1.5	10,357	-0.01%
2023/07/13	13	66.86	9	67.49	66.20	4	10,429	0.04%
2023/07/12	6	66.22	14.1	66.34	66.00	-8.1	10,514	-0.08%
2023/07/11	16	63.37	8	63.31	62.80	8	10,539	0.08%
2023/07/10	2.3	60.89	2	61.70	61.70	0.3	10,486	0.00%
2023/07/07	11	64.80	4	63.10	62.50	7	10,793	0.07%
2023/07/06	9.9	69.55	4	66.80	66.80	5.9	11,227	0.05%
2023/07/05	6.5	70.01	6	70.63	70.50	0.5	11,303	0.00%
2023/07/04	6	72.50	2	72.35	71.50	4	11,645	0.03%
2023/07/03	5	71.90	9	72.00	71.70	-4	11,809	-0.03%
2023/06/30	4.5	72.00	1	72.30	71.80	3.5	12,128	0.03%
2023/06/29	19	75.49	10	75.00	73.50	9	12,450	0.07%
2023/06/28	14.5	75.57	19	75.36	74.50	-4.5	12,127	-0.04%
2023/06/27	3	70.93	5	71.48	70.70	-2	11,848	-0.02%
2023/06/26	5	74.22	6	73.78	71.50	-1	11,744	-0.01%
2023/06/21	3	73.03	0	0.00	74.40	3	11,768	0.03%
2023/06/20	2	72.85	5	72.76	73.60	-3	11,761	-0.03%
2023/06/19	29.5	73.55	48	73.28	72.40	-18.5	11,688	-0.16%
2023/06/16	8	69.60	41.1	70.01	71.60	-33.1	11,376	-0.29%
2023/06/15	8	65.73	3	65.67	65.10	5	11,211	0.04%
2023/06/14	2	65.15	8.4	64.74	65.60	-6.4	11,231	-0.06%
2023/06/13	7	64.30	2	63.10	63.00	5	11,130	0.04%
2023/06/12	6	62.93	9	63.18	62.90	-3	11,150	-0.03%
2023/06/09	13	63.27	4	63.38	63.30	9	11,129	0.08%
2023/06/08	17	62.26	18	62.93	62.50	-1	11,067	-0.01%
2023/06/07	0	0.00	4	61.50	61.40	-4	10,968	-0.04%
2023/06/06	2	59.55	4	59.25	60.10	-2	11,055	-0.02%
2023/06/05	1	61.60	0	0.00	61.00	1	11,130	0.01%
2023/06/02	1	63.00	17	62.56	62.10	-16	11,145	-0.14%
2023/06/01	20	61.25	1	60.50	61.90	19	11,128	0.17%
2023/05/31	22	61.38	22	61.40	61.00	0	11,012	0.00%
2023/05/30	2	58.65	2	58.85	58.20	0	10,715	0.00%
2023/05/29	4	58.95	0	0.00	58.70	4	10,826	0.04%
2023/05/25	1	56.81	4	57.25	57.50	-3	11,218	-0.03%
2023/05/23	0	0.00	2	57.90	59.00	-2	11,233	-0.02%
2023/05/22	2	58.55	3	58.57	58.20	-1	11,234	-0.01%
2023/05/19	1	59.30	0	0.00	58.60	1	11,246	0.01%
2023/05/18	10	59.39	7	59.97	59.30	3	11,193	0.03%
2023/05/16	34	58.07	13	57.85	56.10	21	10,878	0.19%
2023/05/15	2.1	58.29	0	0.00	57.70	2.1	10,583	0.02%
2023/05/12	9.1	57.32	8.1	58.64	58.60	1	10,492	0.01%
2023/05/11	1.2	59.60	0	0.00	59.60	1.2	10,180	0.01%
2023/05/10	2	67.90	0	0.00	66.20	2	9,969	0.02%
2023/05/09	1.1	66.32	4	66.30	66.30	-3	9,771	-0.03%
2023/05/08	4	75.08	4	73.60	73.60	0	9,576	0.00%
2023/05/05	9	74.72	11.7	74.93	75.20	-2.7	9,448	-0.03%
2023/05/04	4	71.75	3	72.53	73.80	1	9,307	0.01%
2023/05/03	14	70.97	4	71.43	72.90	10	9,211	0.11%
2023/05/02	12	71.42	2	70.85	71.40	10	9,066	0.11%
2023/04/28	1	67.90	0	0.00	67.90	1	8,893	0.01%
2023/04/27	2	69.90	2	67.70	67.70	0	8,792	0.00%
2023/04/26	1.2	70.10	2.7	69.70	68.60	-1.5	8,607	-0.02%
2023/04/25	8.5	77.52	65	79.24	71.50	-56.5	8,461	-0.67%
2023/04/24	4	77.98	6	78.13	77.00	-2	8,273	-0.02%
2023/04/21	4.2	74.22	3	73.03	73.20	1.2	8,109	0.01%
2023/04/20	0.5	73.27	8	73.34	73.50	-7.5	7,977	-0.09%
2023/04/19	6.3	76.16	5.9	75.59	75.60	0.4	7,853	0.01%
2023/04/18	5.1	80.02	5	79.02	78.50	0.1	7,683	0.00%
2023/04/17	69	81.11	9	81.51	80.90	60	7,536	0.80%
2023/04/14	12	77.18	32.1	77.12	79.80	-20.1	7,311	-0.27%
2023/04/13	7.1	75.21	1	75.10	75.00	6.1	7,027	0.09%
2023/04/12	36	77.12	55	77.38	76.90	-19	6,894	-0.28%
2023/04/11	27	75.26	38.4	75.04	76.40	-11.4	6,494	-0.18%
2023/04/10	38	72.35	7	71.00	71.70	31	5,901	0.53%
2023/04/07	19	72.59	18.4	72.30	72.60	0.6	5,659	0.01%
2023/04/06	5	69.82	5	70.54	69.30	0	5,168	0.00%
2023/03/31	2	66.60	1	69.00	68.40	1	4,878	0.02%
2023/03/30	41	67.93	39	67.49	67.90	2	4,454	0.04%
2023/03/27	1	67.70	1	66.50	66.10	0	3,780	0.00%
2023/03/24	2	68.35	1	68.40	69.10	1	3,685	0.03%
2023/03/22	1	66.80	1	66.80	67.10	0	3,378	0.00%
2023/03/21	9	68.94	10	68.06	68.00	-1	3,198	-0.03%
2023/03/20	4	65.03	2.7	66.17	68.50	1.3	2,925	0.04%
2023/03/17	3	62.47	2	62.45	62.30	1	2,719	0.04%
2023/03/14	0	0.00	1	60.50	60.30	-1	2,370	-0.04%
2023/03/13	1	56.80	1	59.20	60.10	0	2,300	0.00%
2023/03/10	1	56.50	1	59.00	58.20	0	2,210	0.00%
2023/03/09	2	62.30	1.1	62.50	60.00	1	2,072	0.05%
2023/03/08	0	0.00	1.7	62.82	63.30	-1.7	1,919	-0.09%
2023/03/07	1	59.20	1	58.90	58.90	0	1,756	0.00%
2023/03/06	2	57.60	1	59.30	59.00	1	1,675	0.06%
2023/03/03	1	57.20	1	57.60	57.40	0	1,534	0.00%
2023/03/02	4	56.53	4.9	56.82	57.40	-0.9	1,421	-0.06%
2023/03/01	1	51.00	3	54.40	55.70	-2	1,244	-0.16%
2023/02/24	3	51.37	3.1	50.65	51.80	-0.1	1,091	0.00%
2023/02/23	0	0.00	1.7	49.46	49.70	-1.7	719	-0.24%
2023/02/22	2	44.83	2	47.14	45.20	0	570	0.00%
2023/02/21	2	46.03	1	43.80	43.70	1	495	0.20%
2023/02/20	1	43.60	1	44.30	45.80	0	434	0.00%
2023/02/17	0.6	41.80	2	41.25	43.90	-1.4	372	-0.38%
2023/02/16	4	40.48	4	39.71	40.20	0	304	0.00%
2023/02/15	4	38.66	1	38.80	38.60	3	257	1.16%
2023/02/10	0	34.65	0	0.00	34.70	0	190	0.01%
2023/02/08	1	33.85	0	0.00	34.00	1	180	0.55%
2022/12/16	1	31.15	1	31.00	30.80	0	384	0.00%
2022/11/25	0	30.10	0	0.00	29.95	0	411	0.00%
2022/11/23	0	30.20	0	0.00	30.15	0	415	0.00%
2022/11/17	5	31.72	5	31.55	31.70	0	441	0.00%
2022/10/20	0.2	31.00	0	0.00	30.75	0.2	480	0.04%
2022/09/28	0	26.35	0	0.00	26.05	0	498	0.00%
2022/09/16	0	31.70	0	0.00	31.40	0	492	0.00%
2022/09/15	1	32.00	1	32.00	32.40	0	481	0.00%
2022/08/31	0	0.00	2	29.60	29.75	-2	406	-0.49%
2022/08/25	0	0.00	3	29.80	29.70	-3	412	-0.73%
2022/08/11	0	0.00	1	29.15	29.55	-1	446	-0.22%
2022/08/09	0	28.20	0	0.00	28.20	0	440	0.00%
2022/08/08	1	27.95	0	0.00	28.10	1	445	0.22%
2022/08/04	0	0.00	2	27.25	26.95	-2	461	-0.43%
2022/08/03	1	27.20	0	0.00	27.25	1	473	0.21%
2022/07/26	0	28.55	0	0.00	27.75	0	608	0.00%
2022/07/22	1	29.00	0	0.00	29.00	1	663	0.15%
2022/07/14	0	0.00	0	26.90	27.70	0	685	0.00%
2022/07/13	1	27.30	0	0.00	26.95	1	685	0.15%
2022/07/01	0	27.00	3	26.20	26.20	-3	709	-0.42%
2022/06/27	0	0.00	1	28.70	29.10	-1	732	-0.14%
2022/06/22	1	28.50	0	0.00	27.55	1	920	0.11%
2022/06/17	0	0.00	1	29.05	29.10	-1	902	-0.11%
2022/06/16	0	0.00	17	30.25	29.85	-17	893	-1.90%
2022/06/10	0	0.00	5	31.15	31.25	-5	885	-0.56%
2022/06/09	0	0.00	1	31.50	31.40	-1	888	-0.11%
2022/06/06	1	32.00	0	0.00	32.00	1	902	0.11%
2022/05/31	0	0.00	1	32.30	32.35	-1	926	-0.11%
2022/05/30	2	32.35	1	33.40	32.05	1	936	0.11%
2022/05/25	1	31.35	0	0.00	31.40	1	948	0.11%
2022/05/11	1	30.00	1	30.20	30.55	0	1,249	0.00%
2022/05/06	0	0.00	1	32.65	32.70	-1	1,204	-0.08%
2022/05/05	0	0.00	1	33.90	33.70	-1	1,197	-0.08%
2022/05/04	1	31.20	1	31.10	31.45	0	1,169	0.00%
2022/04/29	16	32.55	0	0.00	32.50	16	1,144	1.40%
2022/04/27	0	0.00	2	36.70	36.65	-2	1,103	-0.18%
2022/04/25	0	0.00	3	37.15	37.15	-3	1,105	-0.27%
2022/04/21	1	37.30	2	37.25	37.20	-1	1,108	-0.09%
2022/04/20	0	0.00	1	37.30	37.15	-1	1,115	-0.09%
2022/04/19	0	0.00	1	36.60	36.60	-1	1,118	-0.09%
2022/04/07	0	0.00	4	37.05	36.85	-4	1,633	-0.24%
2022/03/31	2	37.05	0	0.00	37.10	2	1,675	0.12%
2022/03/29	1	36.20	0	0.00	36.45	1	1,698	0.06%
2022/03/28	1	36.60	0	0.00	36.85	1	1,788	0.06%
2022/03/25	1	40.70	0	0.00	40.65	1	1,673	0.06%
2022/03/17	1	41.45	1	41.65	41.85	0	2,037	0.00%
2022/03/16	0	0.00	1	40.80	40.90	-1	2,041	-0.05%
2022/03/15	1	40.65	0	0.00	40.60	1	2,051	0.05%
2022/03/14	1	40.90	0	0.00	40.95	1	2,077	0.05%
2022/03/11	0	0.00	1	41.05	41.20	-1	2,124	-0.05%
2022/03/02	1	43.50	0	0.00	43.55	1	2,376	0.04%
2022/02/25	1	43.10	0	0.00	43.00	1	2,495	0.04%
2022/02/22	0	0.00	1	44.60	44.05	-1	2,928	-0.03%
2022/02/18	3	46.33	0	0.00	46.90	3	2,925	0.10%
2022/02/17	0	0.00	1	44.65	44.55	-1	2,878	-0.03%
2022/02/15	0	0.00	1	42.35	42.05	-1	2,862	-0.03%
2022/01/19	2	44.00	0	0.00	43.55	2	3,167	0.06%
2022/01/07	0	0.00	1	45.70	45.50	-1	3,318	-0.03%
2022/01/05	1	46.40	2	46.40	46.40	-1	3,351	-0.03%
2022/01/04	0	0.00	8	47.13	47.05	-8	3,362	-0.24%
2022/01/03	5	47.95	0	0.00	47.65	5	3,361	0.15%
2021/12/30	15	51.33	0	0.00	48.50	15	3,349	0.45%
2021/12/29	0	0.00	5	48.33	49.00	-5	2,954	-0.17%
2021/12/28	4	47.81	0	0.00	47.95	4	2,964	0.13%
2021/12/27	1	48.05	0	0.00	48.50	1	2,990	0.03%
2021/12/24	0	0.00	1	48.70	47.75	-1	3,011	-0.03%
2021/12/23	1	47.75	3	48.03	47.95	-2	3,006	-0.07%
2021/12/22	4	49.58	8	49.58	47.70	-4	3,040	-0.13%
2021/12/21	0	0.00	2	48.60	47.60	-2	2,932	-0.07%
2021/12/17	1	47.90	0	0.00	48.20	1	2,906	0.03%
2021/12/16	2	49.25	2	49.10	48.35	0	2,896	0.00%
2021/12/15	2	48.08	1	47.95	48.10	1	2,842	0.04%
2021/12/14	1	47.10	4	47.30	48.65	-3	2,818	-0.11%
2021/12/13	2	47.45	7	48.37	49.00	-5	2,731	-0.18%
2021/12/10	0	0.00	2	44.75	44.55	-2	2,604	-0.08%
2021/12/02	1	46.75	0	0.00	45.45	1	2,551	0.04%
2021/11/25	6	46.38	4	46.03	45.15	2	2,607	0.08%
2021/11/24	1	47.35	1	47.70	47.15	0	2,585	0.00%
2021/11/23	7.4	48.19	4	48.63	48.00	3.4	2,533	0.13%
2021/11/22	1	45.35	1	47.50	47.50	0	2,189	0.00%
2021/11/17	5	44.00	1	43.90	44.00	4	2,246	0.18%
2021/11/16	5	43.54	5	43.26	43.00	0	2,277	0.00%
2021/11/15	0	0.00	3	41.67	42.65	-3	2,271	-0.13%
2021/11/12	0	0.00	6	41.07	41.25	-6	2,327	-0.26%
2021/11/11	3	40.80	13	41.76	41.95	-10	2,377	-0.42%
2021/11/10	2	42.95	1	42.85	43.10	1	2,457	0.04%
2021/11/04	9	45.00	0.1	45.35	45.00	8.9	3,119	0.28%
2021/11/03	2	45.85	7	45.07	45.55	-5	3,215	-0.16%
2021/11/02	1	46.20	2	45.15	44.30	-1	3,261	-0.03%
2021/11/01	0	0.00	2	45.63	45.80	-2	3,454	-0.06%
2021/10/29	0	0.00	1	44.50	44.20	-1	3,561	-0.03%
2021/10/27	2	43.75	0	0.00	44.05	2	3,620	0.06%
2021/10/26	4	43.70	0	0.00	43.10	4	3,744	0.11%
2021/10/22	0	0.00	2	43.20	43.05	-2	3,954	-0.05%
2021/10/19	1	41.65	2	42.10	42.10	-1	4,628	-0.02%
2021/10/15	2	41.75	1	41.55	41.55	1	5,239	0.02%
2021/10/14	2	40.70	2	41.10	41.00	0	5,337	0.00%
2021/10/13	2	40.79	1	40.60	40.00	1	5,450	0.02%
2021/10/08	2	41.63	0	0.00	41.65	2	5,640	0.04%
2021/10/07	1	42.65	0	0.00	42.80	1	5,787	0.02%
2021/10/06	1	41.90	1	42.00	41.40	0	5,988	0.00%
2021/10/05	1	42.30	0	0.00	42.90	1	6,223	0.02%
2021/10/04	2	42.28	0	0.00	41.10	2	6,320	0.03%
2021/10/01	1	43.45	1	43.60	42.60	0	6,446	0.00%
2021/09/29	1.1	45.51	0	0.00	44.80	1.1	7,198	0.01%
2021/09/28	2	49.63	0	0.00	49.55	2	7,341	0.03%
2021/09/27	0	0.00	1	50.70	50.80	-1	7,491	-0.01%
2021/09/24	1	50.20	0	0.00	50.20	1	7,706	0.01%
2021/09/22	1	49.55	1	49.35	49.35	0	8,353	0.00%
2021/09/17	1	49.70	1	49.20	50.70	0	8,883	0.00%
2021/09/16	0	49.50	1	49.15	49.35	-1	9,282	-0.01%
2021/09/15	1	49.35	0	0.00	49.30	1	9,416	0.01%
2021/09/14	1	50.50	0	0.00	50.10	1	9,626	0.01%
2021/09/09	1	51.10	0	0.00	50.50	1	9,755	0.01%
2021/09/02	4	52.75	1	52.00	52.00	3	10,166	0.03%
2021/09/01	5	53.90	4	53.88	54.00	1	10,233	0.01%
2021/08/31	0	0.00	1	51.60	52.00	-1	10,233	-0.01%
2021/08/25	1	52.90	1	53.50	53.30	0	10,896	0.00%
2021/08/24	0	0.00	1	53.60	51.70	-1	11,038	-0.01%
2021/08/23	1	53.50	2	53.45	53.70	-1	11,095	-0.01%
2021/08/20	1	50.00	2	50.60	51.20	-1	11,190	-0.01%
2021/08/19	1	51.00	1	51.20	51.00	0	11,207	0.00%
2021/08/18	4	53.88	3	50.90	54.20	1	11,280	0.01%
2021/08/17	8	51.48	0	0.00	51.00	8	11,396	0.07%
2021/08/16	4	53.08	2	51.95	51.80	2	11,437	0.02%
2021/08/13	4	53.90	4	54.25	52.90	0	11,424	0.00%
2021/08/12	4	58.48	0	0.00	57.50	4	11,334	0.04%
2021/08/11	8	61.03	10	59.66	58.10	-2	11,391	-0.02%
2021/08/10	12	63.89	4.1	63.21	63.20	7.9	11,389	0.07%
2021/08/09	8	71.58	2	71.54	70.20	6	11,176	0.05%
2021/08/06	5	74.48	9	73.93	73.50	-4	11,199	-0.04%
2021/08/05	18	75.64	12	75.60	75.00	6	11,280	0.05%
2021/08/04	11	74.30	3	73.63	74.70	8	11,241	0.07%
2021/08/02	1	73.10	1	72.90	73.00	0	11,473	0.00%
2021/07/30	7	73.83	17	73.05	71.80	-10	11,636	-0.09%
2021/07/29	6	73.42	2	73.80	73.90	4	11,682	0.03%
2021/07/28	12	71.69	7	70.99	72.00	5	11,851	0.04%
2021/07/27	26.1	76.52	44	74.75	74.00	-17.9	12,059	-0.15%
2021/07/26	42	76.73	28	76.13	76.70	14	12,296	0.11%
2021/07/23	6.1	73.84	19	74.77	74.70	-12.9	12,494	-0.10%
2021/07/22	16	74.32	29	74.89	73.90	-13	12,719	-0.10%
2021/07/21	7	72.74	9	73.04	72.30	-2	12,787	-0.02%
2021/07/20	30	72.82	11	72.54	71.80	19	13,115	0.14%
2021/07/19	9	74.14	4	73.75	74.50	5	13,352	0.04%
2021/07/16	24	73.26	22	73.61	73.90	2	13,632	0.01%
2021/07/15	15	72.08	7	72.13	72.30	8	13,949	0.06%
2021/07/14	17	72.62	11	73.49	72.80	6	14,706	0.04%
2021/07/13	25	73.70	5	73.68	71.40	20	14,760	0.14%
2021/07/12	29	73.58	23	73.20	74.10	6	14,617	0.04%
2021/07/09	13	70.78	4	70.78	71.00	9	14,415	0.06%
2021/07/08	4	74.28	3	74.10	72.80	1	14,349	0.01%
2021/07/07	8	75.11	9	75.46	74.00	-1	14,287	-0.01%
2021/07/06	15	76.61	20	75.26	74.50	-5	14,083	-0.04%
2021/07/05	3	74.70	6	76.20	77.30	-3	13,652	-0.02%
2021/07/02	13	69.96	10	70.18	70.30	3	13,503	0.02%
2021/07/01	9.8	71.13	8	69.94	68.70	1.8	13,427	0.01%
2021/06/30	4.2	70.60	5	69.26	71.50	-0.8	13,389	-0.01%
2021/06/29	14	72.18	9	71.61	69.00	5	13,375	0.04%
2021/06/28	16	70.04	17	70.58	71.40	-1	13,009	-0.01%
2021/06/25	55	65.54	55	66.32	66.40	0	12,519	0.00%
2021/06/24	4	63.63	3	63.50	63.50	1	12,178	0.01%
2021/06/23	3	62.63	6	62.87	63.30	-3	12,069	-0.02%
2021/06/22	8	60.00	3	59.43	59.30	5	11,868	0.04%
2021/06/21	0	0.00	1	61.40	60.60	-1	11,810	-0.01%
2021/06/18	2	62.30	1	62.50	62.30	1	11,783	0.01%
2021/06/17	3	63.00	1	63.00	63.30	2	11,783	0.02%
2021/06/16	2	62.70	7	63.51	62.50	-5	11,772	-0.04%
2021/06/15	13	64.33	15	63.79	64.50	-2	11,716	-0.02%
2021/06/11	2	63.35	9	63.51	62.30	-7	11,580	-0.06%
2021/06/10	4	63.80	2	63.65	63.30	2	11,550	0.02%
2021/06/09	3	63.33	5	63.10	62.40	-2	11,447	-0.02%
2021/06/08	3	62.57	9	62.77	62.90	-6	11,373	-0.05%
2021/06/07	5	62.62	26	62.64	62.00	-21	11,326	-0.19%
2021/06/04	19	64.18	21	63.54	63.10	-2	11,219	-0.02%
2021/06/03	26	62.25	6	62.52	62.30	20	11,029	0.18%
2021/06/01	5	60.80	6	61.27	59.30	-1	10,752	-0.01%
2021/05/31	3	58.47	0	0.00	58.30	3	10,601	0.03%
2021/05/28	3	59.53	2.1	58.77	58.70	0.9	10,562	0.01%
2021/05/27	1	56.20	3	56.23	56.80	-2	10,528	-0.02%
2021/05/26	5.1	55.97	6	56.40	55.00	-0.9	10,541	-0.01%
2021/05/25	8	55.84	10	56.14	56.60	-2	10,559	-0.02%
2021/05/24	6	52.67	10	52.42	52.80	-4	10,801	-0.04%
2021/05/21	8	50.17	3.3	50.26	50.10	4.7	10,990	0.04%
2021/05/20	0	0.00	1	48.60	47.95	-1	11,014	-0.01%
2021/05/19	4	47.89	3	47.90	48.15	1	11,109	0.01%
2021/05/18	13	47.10	12	46.61	48.35	1	11,189	0.01%
2021/05/17	7	47.00	9	46.64	44.20	-2	11,145	-0.02%
2021/05/14	22	51.74	20	51.95	49.10	2	11,160	0.02%
2021/05/13	7	50.96	3	51.90	50.00	4	11,209	0.04%
2021/05/12	8	52.04	23	52.45	52.10	-15	11,088	-0.14%
2021/05/11	30	60.81	22	58.49	57.40	8	10,961	0.07%
2021/05/10	21	64.37	24	63.09	63.70	-3	10,811	-0.03%
2021/05/07	44	61.80	25	62.39	62.70	19	10,631	0.18%
2021/05/06	8	59.31	3	59.13	58.90	5	10,447	0.05%
2021/05/05	37	60.10	29	60.58	58.60	8	10,340	0.08%
2021/05/04	5	61.00	24	59.40	58.20	-19	10,195	-0.19%
2021/05/03	4	67.85	20	66.52	62.50	-16	9,945	-0.16%
2021/04/29	19	68.89	16	68.87	68.80	3	9,505	0.03%
2021/04/28	35.3	67.94	12	68.45	66.20	23.3	9,183	0.25%
2021/04/27	40	69.69	25	70.46	68.50	15	8,863	0.17%
2021/04/26	17	66.36	12	66.73	66.90	5	8,441	0.06%
2021/04/23	25	58.83	23	58.53	60.90	2	8,004	0.02%
2021/04/22	20	59.53	16	58.89	55.40	4	7,791	0.05%
2021/04/21	23	59.56	12	59.88	59.70	11	7,564	0.15%
2021/04/20	41	58.09	24	58.66	57.00	17	7,334	0.23%
2021/04/19	4	55.08	4	55.45	54.30	0	7,020	0.00%
2021/04/16	0	0.00	2	53.55	53.80	-2	6,976	-0.03%
2021/04/15	2	52.80	0	0.00	52.70	2	7,187	0.03%
2021/04/13	3	53.27	5	53.14	51.10	-2	7,575	-0.03%
2021/04/12	1	52.30	3	52.37	52.30	-2	7,632	-0.03%
2021/04/09	0	0.00	1	53.50	53.50	-1	7,943	-0.01%
2021/04/08	6	53.20	4	52.95	52.80	2	8,433	0.02%
2021/04/07	1	53.30	0	0.00	53.20	1	8,810	0.01%
2021/04/06	3	54.47	2	55.25	54.40	1	9,015	0.01%
2021/04/01	5	53.58	11	53.36	52.80	-6	9,230	-0.07%
2021/03/31	3	51.70	3	51.30	51.90	0	9,286	0.00%
2021/03/30	5	52.40	2	51.10	51.20	3	9,457	0.03%
2021/03/29	0	0.00	6	51.70	51.70	-6	9,460	-0.06%
2021/03/26	2	49.70	1	49.55	50.10	1	9,422	0.01%
2021/03/25	1	48.45	0	0.00	48.70	1	9,421	0.01%
2021/03/23	2	48.80	7	48.74	48.80	-5	9,566	-0.05%
2021/03/22	2	48.98	0	0.00	48.70	2	9,591	0.02%
2021/03/19	1	50.00	0	0.00	49.85	1	9,678	0.01%
2021/03/18	0	0.00	1	50.90	50.90	-1	9,784	-0.01%
2021/03/17	3	52.40	3	51.30	51.30	0	10,056	0.00%
2021/03/16	9	51.97	9	52.10	52.00	0	10,324	0.00%
2021/03/15	8	51.24	7	51.36	51.00	1	10,333	0.01%
2021/03/12	3	52.27	3	51.70	51.20	0	10,354	0.00%
2021/03/11	1	51.40	2	51.50	52.20	-1	10,462	-0.01%
2021/03/10	4	50.63	2	50.50	50.60	2	10,619	0.02%
2021/03/08	2	49.75	0	0.00	48.55	2	11,086	0.02%
2021/03/05	1	49.00	0	0.00	48.60	1	11,074	0.01%
2021/03/04	6	51.17	11	51.04	50.20	-5	11,008	-0.05%
2021/03/03	0	0.00	2	50.45	51.20	-2	10,972	-0.02%
2021/03/02	9	53.31	9	52.36	52.10	0	10,902	0.00%
2021/02/26	6	50.77	1	51.70	51.80	5	10,773	0.05%
2021/02/25	2	52.30	3	52.37	52.30	-1	10,684	-0.01%
2021/02/24	24	56.51	14	54.84	52.80	10	10,557	0.09%
2021/02/23	11	55.51	21	55.78	56.80	-10	10,123	-0.10%
2021/02/22	8	54.50	14	54.61	54.50	-6	9,802	-0.06%
2021/02/19	2	52.15	9	51.93	52.80	-7	9,634	-0.07%
2021/02/18	13	50.98	6	51.33	50.90	7	9,447	0.07%
2021/02/17	2	50.40	2.1	50.14	49.65	-0.1	9,254	0.00%
2021/02/05	4	49.10	70	48.94	48.50	-66	9,157	-0.72%
2021/02/04	0.1	47.40	8	47.73	49.00	-8	9,068	-0.09%
2021/02/03	0	0.00	5	47.12	46.50	-5	8,884	-0.06%
2021/02/02	0	0.00	5	46.50	46.70	-5	8,850	-0.06%
2021/01/29	0	0.00	2	45.95	45.35	-2	8,749	-0.02%
2021/01/27	5	47.34	5	47.75	46.90	0	8,667	0.00%
2021/01/26	4	46.40	6	47.97	46.40	-2	8,582	-0.02%
2021/01/25	2	46.95	0	0.00	47.00	2	8,445	0.02%
2021/01/21	9	44.32	6	44.08	44.20	3	8,227	0.04%
2021/01/20	3	46.67	1	46.90	46.30	2	8,101	0.02%
2021/01/19	8	49.20	0	0.00	48.80	8	7,995	0.10%
2021/01/18	1	49.00	3	49.00	48.80	-2	7,898	-0.03%
2021/01/15	2	50.60	7	50.34	50.90	-5	7,803	-0.06%
2021/01/14	4	50.31	5	51.40	51.30	-1	7,666	-0.01%
2021/01/13	9	52.21	13	52.17	51.90	-4	7,479	-0.05%
2021/01/12	117	55.51	112	55.79	51.40	5	7,251	0.07%	大買/大賣/
2021/01/11	9	54.23	2	55.40	55.40	7	6,715	0.10%
2021/01/08	1	51.50	0	0.00	50.40	1	6,537	0.02%
2021/01/07	1	50.30	17.8	50.50	50.00	-16.8	6,244	-0.27%
2021/01/06	12	49.65	0	0.00	47.80	12	5,954	0.20%
2021/01/05	10	49.83	5	49.44	49.60	5	5,746	0.09%
2021/01/04	21.8	50.99	24	49.93	49.50	-2.2	5,595	-0.04%
2020/12/31	46	49.58	135	48.98	50.40	-89	5,227	-1.70%	大賣/
2020/12/30	216	46.49	121	47.43	47.60	95	4,637	2.05%	大買/大賣/
2020/12/29	5	46.30	207	44.59	45.00	-202	4,213	-4.79%	大賣/鉅額交易
2020/12/28	231	45.32	25	46.67	47.20	206	3,919	5.26%	大買/鉅額交易
2020/12/25	2	43.30	13	42.60	42.95	-11	3,516	-0.31%
2020/12/24	2	40.85	14	40.54	40.90	-12	3,227	-0.37%
2020/12/23	0	0.00	8	38.45	38.60	-8	3,014	-0.27%
2020/12/22	6	36.75	2	37.23	36.50	4	2,975	0.13%
2020/12/21	3	37.47	1	37.70	37.40	2	2,946	0.07%
2020/12/18	3	38.60	2	38.00	38.00	1	2,921	0.03%
2020/12/17	23	39.25	23	38.73	38.55	0	2,893	0.00%
2020/12/16	2	38.25	9	38.34	37.50	-7	2,751	-0.25%
2020/12/15	12	38.17	1	37.50	37.50	11	2,709	0.41%
2020/12/14	13	40.37	3	41.13	40.10	10	2,581	0.39%
2020/12/11	21	39.15	32	40.73	42.00	-11	2,433	-0.45%
2020/12/10	8	39.46	18	39.58	39.40	-10	2,129	-0.47%
2020/12/09	4	38.09	4	38.63	38.10	0	1,817	0.00%
2020/12/08	2	38.15	3	38.40	38.45	-1	1,752	-0.06%
2020/12/07	16	39.34	25	39.49	39.00	-9	1,717	-0.52%
2020/12/04	16	37.81	12	37.87	38.05	4	1,557	0.26%
2020/12/03	6	36.52	0	0.00	36.50	6	1,347	0.45%
2020/12/02	1	37.00	20	36.46	37.65	-19	1,114	-1.70%
2020/11/27	0	0.00	2	33.00	32.90	-2	767	-0.26%
2020/11/20	0	0.00	4	31.54	31.60	-4	782	-0.51%
2020/11/19	1	30.20	0	0.00	30.15	1	778	0.13%
2020/11/17	6	30.20	2	30.10	30.20	4	827	0.48%
2020/11/13	7	30.27	4	30.20	30.40	3	937	0.32%
2020/11/09	1	33.55	0	0.00	33.55	1	1,039	0.10%
2020/10/27	2	34.05	0	0.00	33.90	2	1,359	0.15%
2020/10/22	5	34.30	0	0.00	34.40	5	1,545	0.32%
2020/10/20	1	35.00	0	0.00	34.75	1	1,629	0.06%
2020/10/19	0	0.00	1	34.45	35.15	-1	1,649	-0.06%
2020/10/14	0	0.00	2	35.20	34.85	-2	1,792	-0.11%
2020/10/13	0	0.00	1	34.20	34.10	-1	1,839	-0.05%
2020/10/12	2	34.60	0	0.00	34.25	2	1,892	0.11%
2020/10/08	6	35.11	0	0.00	34.60	6	2,022	0.30%
2020/10/07	0	0.00	1	34.20	34.20	-1	2,365	-0.04%
2020/09/29	1	33.95	0	0.00	33.55	1	2,657	0.04%
2020/09/24	2	34.00	0	0.00	33.90	2	2,727	0.07%
2020/09/23	1	36.10	0	0.00	35.90	1	2,732	0.04%
2020/09/21	6	37.35	0	0.00	37.40	6	2,751	0.22%
2020/09/14	0	0.00	2	37.50	37.55	-2	2,788	-0.07%
2020/09/10	0	0.00	1	37.00	36.70	-1	2,801	-0.04%
2020/09/04	0	0.00	1	36.45	36.50	-1	2,915	-0.03%
2020/09/03	0	0.00	1	36.15	36.05	-1	2,959	-0.03%
2020/09/02	1	36.25	0	0.00	35.80	1	3,007	0.03%
2020/08/31	2	36.00	0	0.00	35.85	2	3,158	0.06%
2020/08/27	1	35.60	0	0.00	35.60	1	3,481	0.03%
2020/08/24	0	0.00	3	36.67	36.60	-3	3,636	-0.08%
2020/08/21	1	35.20	0	0.00	34.85	1	3,730	0.03%
2020/08/20	2	34.50	0	0.00	34.60	2	3,913	0.05%
2020/08/19	12	36.07	2	35.48	35.45	10	3,912	0.26%
2020/08/18	4	37.64	1	38.05	37.45	3	3,872	0.08%
2020/08/17	6	38.15	0	0.00	38.05	6	3,933	0.15%
2020/08/14	1	38.35	0	0.00	38.50	1	3,923	0.03%
2020/08/12	0	0.00	1	39.40	39.70	-1	4,010	-0.02%
2020/08/11	6	39.23	0	0.00	39.10	6	4,037	0.15%
2020/08/10	3	40.08	0	0.00	40.00	3	4,042	0.07%
2020/08/05	3	40.50	0	0.00	41.05	3	4,118	0.07%
2020/08/04	1	40.65	2	41.25	40.70	-1	4,199	-0.02%
2020/08/03	0	0.00	3	41.80	41.50	-3	4,301	-0.07%
2020/07/31	5	42.32	3	41.93	42.20	2	4,338	0.05%
2020/07/30	3	41.65	8	42.04	42.30	-5	4,369	-0.11%
2020/07/29	0	0.00	2	40.00	40.05	-2	4,315	-0.05%
2020/07/28	2	38.85	1	39.60	38.70	1	4,379	0.02%
2020/07/27	3	40.00	0	0.00	39.85	3	4,468	0.07%
2020/07/24	3	40.50	1	41.95	40.45	2	4,924	0.04%
2020/07/23	3	41.88	0	0.00	41.40	3	4,994	0.06%
2020/07/22	3	42.60	15	42.39	41.80	-12	5,060	-0.24%
2020/07/21	0	0.00	1	41.50	41.45	-1	5,110	-0.02%
2020/07/20	0	0.00	1	40.75	40.80	-1	5,230	-0.02%
2020/07/17	5	40.12	1	40.35	39.80	4	5,284	0.08%
2020/07/16	2	40.50	0	0.00	41.15	2	5,441	0.04%
2020/07/15	6	41.40	255	40.78	40.75	-249	5,505	-4.52%	大賣/鉅額交易
2020/07/14	114	43.57	14	43.33	42.65	100	5,430	1.84%	大買/
2020/07/13	152	41.97	32	41.96	42.65	120	5,121	2.34%	大買/鉅額交易
2020/07/09	0	0.00	5	39.90	39.50	-5	5,068	-0.10%
2020/07/07	5	39.65	2	39.80	39.35	3	5,120	0.06%
2020/07/06	1	39.10	0	0.00	39.15	1	5,208	0.02%
2020/07/03	0	0.00	19	39.09	38.80	-19	5,355	-0.35%
2020/07/02	0	0.00	7	39.09	39.20	-7	5,556	-0.13%
2020/07/01	0	0.00	1	38.85	39.00	-1	5,689	-0.02%
2020/06/30	2	38.78	0	0.00	38.70	2	5,762	0.03%
2020/06/29	3	38.00	0	0.00	38.15	3	5,952	0.05%
2020/06/24	2	38.30	40	38.39	38.40	-38	6,074	-0.63%
2020/06/22	4	39.00	0	0.00	38.65	4	6,160	0.06%
2020/06/19	1	39.05	0	0.00	38.95	1	6,145	0.02%
2020/06/18	8	39.13	0	0.00	39.10	8	6,145	0.13%
2020/06/17	4	39.53	0	0.00	39.40	4	6,204	0.06%
2020/06/16	7	39.44	0	0.00	39.75	7	6,437	0.11%
2020/06/15	4	38.68	0	0.00	38.70	4	6,445	0.06%
2020/06/12	1	37.80	0	0.00	39.50	1	6,551	0.02%
2020/06/11	11	40.19	0	0.00	39.10	11	6,634	0.17%
2020/06/10	2	40.88	2	41.40	40.90	0	6,713	0.00%
2020/06/09	0	0.00	8	41.90	41.55	-8	6,838	-0.12%
2020/06/08	50	41.64	14	41.78	41.35	36	6,938	0.52%
2020/06/05	16	41.47	0	0.00	41.30	16	6,947	0.23%
2020/06/04	26	41.96	12	41.15	40.90	14	6,998	0.20%
2020/06/03	0	0.00	5	42.80	42.90	-5	6,893	-0.07%
2020/05/28	3	41.63	5	43.03	40.50	-2	7,155	-0.03%
2020/05/27	6	42.28	2	42.38	42.05	4	7,191	0.06%
2020/05/26	7	41.67	0	0.00	41.05	7	7,331	0.10%
2020/05/22	1	41.85	2	41.73	40.80	-1	7,432	-0.01%
2020/05/21	2	41.18	1	40.90	40.70	1	7,498	0.01%
2020/05/20	4	40.73	1	40.65	40.90	3	7,514	0.04%
2020/05/19	0	0.00	1	39.10	39.45	-1	7,609	-0.01%
2020/05/18	0	0.00	1	38.50	38.40	-1	7,643	-0.01%
2020/05/15	1	37.90	0	0.00	37.85	1	7,715	0.01%
2020/05/14	2	39.65	2	39.55	38.50	0	7,924	0.00%
2020/05/12	0	0.00	1	40.75	40.65	-1	8,138	-0.01%
2020/05/11	0	0.00	4	41.93	41.25	-4	8,125	-0.05%
2020/05/08	7	43.19	3	42.75	42.85	4	8,055	0.05%
2020/05/07	0	0.00	6	42.10	42.00	-6	7,952	-0.08%
2020/05/06	0	0.00	1	42.40	41.40	-1	8,021	-0.01%
2020/05/05	7	41.75	0	0.00	41.25	7	7,967	0.09%
2020/05/04	5	40.52	0	0.00	41.00	5	8,032	0.06%
2020/04/30	2	41.78	10	42.38	41.50	-8	8,009	-0.10%
2020/04/29	90	43.71	46	43.91	42.10	44	8,008	0.55%
2020/04/28	18	42.23	7	41.99	41.60	11	7,605	0.14%
2020/04/27	0	0.00	6	41.70	42.30	-6	7,532	-0.08%
2020/04/24	6	42.33	6	41.66	41.10	0	7,577	0.00%
2020/04/23	1	41.70	8	41.23	42.00	-7	7,618	-0.09%
2020/04/21	2	41.15	1	41.50	39.60	1	7,471	0.01%
2020/04/20	8	40.76	5	40.92	40.60	3	7,323	0.04%
2020/04/16	10	40.40	3	40.45	40.15	7	7,152	0.10%
2020/04/15	9	40.30	6	40.22	40.10	3	7,102	0.04%
2020/04/14	4	41.15	15	41.31	40.35	-11	7,053	-0.16%
2020/04/13	0	0.00	3	39.85	38.65	-3	6,936	-0.04%
2020/04/10	13	39.54	6	39.18	39.45	7	6,900	0.10%
2020/04/09	11	40.20	3	40.30	38.70	8	6,832	0.12%
2020/04/08	11	39.85	15	39.74	40.55	-4	6,738	-0.06%
2020/04/07	17	38.76	8	39.23	39.40	9	6,561	0.14%
2020/04/06	9	35.55	12	36.06	36.65	-3	6,346	-0.05%
2020/04/01	4	32.09	3	32.62	33.35	1	6,205	0.02%
2020/03/31	7	33.46	5	34.85	33.20	2	6,118	0.03%
2020/03/30	15	32.82	3	32.57	32.85	12	5,954	0.20%
2020/03/27	5	34.70	2	34.75	34.75	3	5,823	0.05%
2020/03/24	0	0.00	10	26.15	26.15	-10	5,789	-0.17%
2020/03/23	6	23.47	1	23.95	23.80	5	5,810	0.09%
2020/03/20	9	26.63	4	27.25	25.80	5	5,810	0.09%
2020/03/18	5	31.08	2	31.68	29.35	3	5,764	0.05%
2020/03/17	12	33.14	11	33.98	32.60	1	5,749	0.02%
2020/03/16	0	0.00	16	36.39	36.20	-16	5,824	-0.27%
2020/03/13	0	0.00	1	38.65	40.20	-1	5,759	-0.02%
2020/03/12	14	42.29	11	42.24	42.00	3	5,582	0.05%
2020/03/11	2	45.15	1	44.95	42.95	1	5,422	0.02%
2020/03/10	2	45.50	5	44.67	46.20	-3	5,315	-0.06%
2020/03/09	4	45.94	4	44.33	43.90	0	5,190	0.00%
2020/03/06	5	46.69	4	46.53	46.50	1	5,084	0.02%
2020/03/05	9	47.56	0	0.00	47.10	9	4,993	0.18%
2020/03/04	2	44.28	8	45.21	45.90	-6	4,785	-0.13%
2020/03/03	13	44.84	4	44.03	43.85	9	4,664	0.19%
2020/03/02	11	42.30	10	42.81	43.25	1	4,494	0.02%
2020/02/27	1	42.60	1	44.50	40.35	0	4,322	0.00%
2020/02/26	0	0.00	2	42.00	41.65	-2	3,983	-0.05%
2020/02/25	13	41.92	15	41.92	42.05	-2	3,899	-0.05%
2020/02/24	3	41.45	12	41.98	41.50	-9	3,772	-0.24%
2020/02/21	5	40.26	13	40.38	40.50	-8	3,605	-0.22%
2020/02/20	11	40.90	10	41.09	40.00	1	3,538	0.03%
2020/02/19	3	39.15	3	39.40	39.30	0	3,318	0.00%
2020/02/18	4	38.88	7	39.41	38.50	-3	3,243	-0.09%
2020/02/17	34	39.22	20	38.99	38.55	14	3,125	0.45%
2020/02/14	4	38.11	23	36.82	38.90	-19	2,867	-0.66%
2020/02/13	2	36.65	0	0.00	35.40	2	2,648	0.08%
2020/02/12	2	35.30	0	0.00	35.15	2	2,532	0.08%
2020/02/11	2	34.65	0	0.00	34.85	2	2,485	0.08%
2020/02/10	2	34.45	2	34.50	34.20	0	2,454	0.00%
2020/02/07	31	35.79	8	36.23	34.70	23	2,413	0.95%
2020/02/06	8	36.03	3	35.90	36.20	5	2,273	0.22%
2020/02/05	15	37.21	15	36.30	36.20	0	2,219	0.00%
2020/02/04	7	36.42	4	36.40	36.55	3	2,077	0.14%
2020/02/03	5	36.62	4	36.99	37.00	1	2,012	0.05%
2020/01/31	8	35.28	9	34.26	35.65	-1	1,885	-0.05%
2020/01/30	3	34.15	0	0.00	33.30	3	1,797	0.17%
2020/01/20	33	36.98	37	36.79	37.00	-4	1,741	-0.23%
2020/01/17	20	35.32	18	35.67	35.75	2	1,597	0.13%
2020/01/16	2	33.50	1	33.50	33.85	1	1,431	0.07%
2019/12/19	2	30.53	0	0.00	30.55	2	1,041	0.19%
2019/12/17	1	29.95	1	30.20	30.40	0	956	0.00%
2019/12/16	3	32.67	2	32.65	32.35	1	875	0.11%
2019/12/11	0	0.00	1	32.00	32.10	-1	519	-0.19%
2019/11/29	0	0.00	1	26.65	25.70	-1	239	-0.42%
2019/11/21	1	24.90	0	0.00	25.05	1	235	0.43%
2019/10/31	0	0.00	1	24.75	24.75	-1	353	-0.28%
2019/08/12	1	23.90	1	24.05	24.05	0	451	0.00%
2019/08/08	1	24.95	0	0.00	25.05	1	428	0.23%
2019/07/22	2	28.50	0	0.00	28.40	2	264	0.76%
2019/07/17	0	0.00	1	28.80	28.75	-1	248	-0.40%
2019/07/15	0	0.00	1	29.70	29.80	-1	225	-0.44%
2019/07/11	0	0.00	1	28.60	28.60	-1	195	-0.51%
2019/07/05	1	27.90	0	0.00	27.95	1	195	0.51%
2019/06/26	1	27.20	0	0.00	27.25	1	200	0.50%
2019/05/16	1	26.55	0	0.00	26.50	1	414	0.24%
2019/04/12	1	28.10	0	0.00	27.70	1	690	0.14%
2019/04/10	1	28.25	0	0.00	28.35	1	685	0.15%
2019/03/28	0	0.00	1	28.30	28.20	-1	718	-0.14%
2019/03/26	1	28.90	0	0.00	28.85	1	724	0.14%
2019/02/20	0	0.00	2	28.00	28.50	-2	657	-0.30%
2019/02/19	2	29.13	0	0.00	29.00	2	630	0.32%
2019/01/21	0	0.00	2	26.50	26.40	-2	505	-0.40%
2019/01/18	2	27.40	0	0.00	27.20	2	491	0.41%
2019/01/15	0	0.00	2	27.78	27.50	-2	434	-0.46%
2019/01/14	0	0.00	1	30.60	28.50	-1	401	-0.25%