亞泰 (4974)-元大-大甲券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	72.70	72.70	-2	223	-0.89%
2024/05/14	0	0.00	1	73.30	73.10	-1	224	-0.45%
2024/05/10	0	0.00	4	73.38	73.50	-4	229	-1.75%
2024/05/09	0	0.00	2	73.20	73.00	-2	227	-0.88%
2024/05/07	2	73.80	1	74.00	73.90	1	220	0.45%
2024/05/06	0	0.00	1	72.90	72.90	-1	209	-0.48%
2024/04/29	0	0.00	1	71.80	71.70	-1	190	-0.52%
2024/04/25	0	0.00	1	72.20	72.00	-1	182	-0.55%
2024/03/28	1	68.60	0	0.00	68.80	1	137	0.73%
2024/03/22	0	68.50	0	0.00	68.30	0	134	0.00%
2024/03/15	1	68.60	0	0.00	68.60	1	129	0.77%
2024/03/12	1	68.20	0	0.00	68.40	1	128	0.78%
2024/03/07	5	68.52	0	0.00	68.30	5	129	3.87%
2024/03/06	4	68.85	0	0.00	69.00	4	126	3.17%
2024/03/05	3	68.90	0	0.00	69.50	3	125	2.39%
2024/03/04	0	0.00	1	69.90	70.10	-1	120	-0.83%
2024/03/01	2	69.20	0	0.00	68.90	2	111	1.79%
2024/02/22	0	0.00	2	68.10	68.10	-2	97	-2.06%
2024/02/16	3	67.27	0	0.00	67.30	3	93	3.23%
2024/01/15	0	0.00	2	66.20	66.00	-2	80	-2.47%
2023/12/06	1	66.10	0	0.00	65.90	1	95	1.04%
2023/10/20	0	0.00	1	64.50	64.60	-1	190	-0.53%
2023/10/13	1	65.00	0	0.00	65.00	1	196	0.51%
2023/09/22	0	0.00	1	67.60	67.90	-1	201	-0.50%
2023/06/20	0	0.00	1	64.70	64.70	-1	297	-0.34%
2023/06/16	1	65.00	0	0.00	65.20	1	296	0.34%
2023/06/15	1	70.50	0	0.00	71.40	1	274	0.36%
2023/06/09	1	70.80	0	0.00	70.70	1	250	0.40%
2023/06/02	1	70.80	0	0.00	70.70	1	319	0.31%
2023/05/08	0	0.00	1	69.20	69.00	-1	526	-0.19%
2023/05/04	1	68.20	0	0.00	68.90	1	560	0.18%
2023/05/02	0	0.00	1	67.80	68.00	-1	583	-0.17%
2023/04/25	1	68.40	0	0.00	67.30	1	667	0.15%
2023/04/18	1	70.50	0	0.00	70.50	1	782	0.13%
2023/04/06	0	0.00	1	70.50	70.70	-1	806	-0.12%
2023/03/28	0	0.00	1	69.80	69.30	-1	801	-0.12%
2023/03/03	0	0.00	1	70.50	70.10	-1	712	-0.14%
2023/03/02	0	0.00	1	70.10	70.00	-1	702	-0.14%
2023/03/01	0	0.00	2	70.90	70.80	-2	683	-0.29%
2023/02/02	0	0.00	1	66.90	67.10	-1	522	-0.19%
2023/02/01	0	0.00	1	67.40	66.10	-1	502	-0.20%
2023/01/30	2	66.00	1	65.60	65.50	1	476	0.21%
2023/01/16	0	0.00	2	65.95	66.40	-2	429	-0.47%
2023/01/09	1	63.60	2	64.60	63.40	-1	331	-0.30%
2023/01/06	1	62.30	0	0.00	63.10	1	284	0.35%
2023/01/05	0	0.00	1	59.50	61.60	-1	251	-0.40%
2023/01/04	0	0.00	1	58.20	58.00	-1	210	-0.48%
2022/12/23	2	57.00	0	0.00	57.50	2	208	0.96%
2022/12/16	1	57.00	0	0.00	57.50	1	205	0.49%
2022/12/13	0	0.00	2	57.40	57.20	-2	196	-1.02%
2022/12/07	1	57.60	0	0.00	57.10	1	186	0.54%
2022/12/06	0	0.00	1	58.30	58.00	-1	176	-0.57%
2022/12/02	3	57.10	1	57.30	57.30	2	152	1.32%
2022/12/01	1	57.00	1	57.80	57.10	0	151	0.00%
2022/11/25	1	57.00	3	56.90	56.90	-2	153	-1.30%
2022/11/17	0	0.00	5	56.50	57.00	-5	146	-3.40%
2022/11/16	0	0.00	2	56.10	56.00	-2	141	-1.41%
2022/11/11	2	56.45	1	56.90	56.10	1	137	0.73%
2022/10/31	2	54.50	0	0.00	54.10	2	145	1.37%
2022/10/24	1	53.70	0	0.00	53.70	1	154	0.65%
2022/10/21	1	54.00	0	0.00	53.30	1	154	0.65%
2022/09/16	0	56.50	0	0.00	55.90	0	149	0.00%
2022/09/14	0	0.00	3	56.17	56.00	-3	156	-1.92%
2022/09/05	0	0.00	1	56.30	56.60	-1	182	-0.55%
2022/08/09	0	56.10	0	0.00	54.70	0	192	0.00%
2022/08/01	2	55.40	0	0.00	55.40	2	184	1.08%
2022/07/01	0	51.80	0	0.00	50.10	0	207	0.00%
2022/06/21	1	52.00	1	52.00	52.00	0	201	0.00%
2022/06/20	5	56.34	3	56.00	55.70	2	193	1.04%
2022/06/16	1	57.10	0	0.00	57.10	1	180	0.55%
2022/06/15	0	0.00	1	58.10	57.70	-1	177	-0.56%
2022/06/07	3	58.60	3	58.40	58.50	0	170	0.00%
2022/06/01	0	0.00	1	58.20	58.40	-1	166	-0.60%
2022/05/05	3	56.30	3	56.60	56.90	0	150	0.00%
2022/04/25	1	56.70	0	0.00	56.70	1	151	0.66%
2022/04/14	3	57.10	0	0.00	56.70	3	139	2.15%
2022/04/07	1	56.80	0	0.00	56.40	1	149	0.67%
2022/03/08	1	56.10	0	0.00	55.50	1	140	0.71%
2022/03/04	1	55.50	0	0.00	55.50	1	131	0.76%
2022/02/18	1	55.10	0	0.00	55.10	1	130	0.76%
2022/02/14	0	0.00	3	55.10	55.30	-3	137	-2.19%
2022/02/11	1	56.50	0	0.00	56.50	1	136	0.73%
2022/01/26	4	54.10	1	54.00	54.00	3	155	1.93%
2021/12/27	0	0.00	1	53.90	53.90	-1	169	-0.59%
2021/12/23	0	0.00	3	54.00	53.90	-3	175	-1.71%
2021/12/09	0	0.00	4	54.60	54.50	-4	189	-2.11%
2021/12/06	1	55.20	0	0.00	54.80	1	193	0.52%
2021/11/24	1	53.70	0	0.00	54.00	1	221	0.45%
2021/11/22	1	53.90	0	0.00	54.30	1	224	0.45%
2021/11/16	1	54.00	0	0.00	54.20	1	238	0.42%
2021/11/15	1	53.30	0	0.00	53.70	1	240	0.42%
2021/11/11	1	52.60	0	0.00	52.80	1	268	0.37%
2021/11/08	2	52.90	0	0.00	53.00	2	301	0.66%
2021/11/04	1	52.80	3	52.50	53.00	-2	362	-0.55%
2021/10/21	2	53.50	0	0.00	53.60	2	529	0.38%
2021/10/04	0	0.00	1	55.00	54.70	-1	693	-0.14%
2021/09/22	0	56.80	0	0.00	56.20	0	851	0.00%
2021/09/15	0	0.00	1	56.70	56.70	-1	929	-0.11%
2021/09/01	1	58.70	0	0.00	58.30	1	906	0.11%
2021/08/30	0	0.00	1	59.00	58.90	-1	902	-0.11%
2021/08/27	0	0.00	2	58.50	58.50	-2	901	-0.22%
2021/08/24	2	58.00	0	0.00	57.50	2	897	0.22%
2021/08/18	1	58.00	0	0.00	58.60	1	880	0.11%
2021/08/13	1	59.40	0	0.00	58.50	1	850	0.12%
2021/08/10	4	60.50	0	0.00	61.00	4	811	0.49%
2021/08/09	0	0.00	2	62.50	63.00	-2	783	-0.26%
2021/08/06	2	60.30	2	60.50	59.50	0	719	0.00%
2021/08/02	0	0.00	4	58.25	59.50	-4	696	-0.57%
2021/07/30	4	55.78	0	0.00	55.60	4	667	0.60%
2021/07/28	0	0.00	10	58.97	59.20	-10	659	-1.52%
2021/07/23	0	0.00	6	60.42	60.30	-6	624	-0.96%
2021/07/20	1	59.80	0	0.00	59.40	1	611	0.16%
2021/07/16	0	0.00	1	60.80	61.80	-1	588	-0.17%
2021/07/14	1	59.80	3	59.73	60.30	-2	562	-0.36%
2021/07/13	1	60.20	1	61.10	58.90	0	553	0.00%
2021/07/12	2	59.50	0	0.00	59.70	2	526	0.38%
2021/07/02	0	0.00	1	58.60	58.50	-1	540	-0.18%
2021/07/01	1	59.50	2	59.30	58.30	-1	546	-0.18%
2021/06/30	2	59.85	4	60.50	60.00	-2	541	-0.37%
2021/06/29	3	60.77	2	60.55	60.90	1	529	0.19%
2021/06/25	1	58.30	2	58.35	57.70	-1	385	-0.26%
2021/06/21	0	0.00	1	55.30	55.40	-1	370	-0.27%
2021/06/02	1	54.20	0	0.00	54.30	1	439	0.23%
2021/05/25	1	53.60	10	53.61	53.50	-9	494	-1.82%
2021/05/14	1	52.10	0	0.00	51.60	1	603	0.17%
2021/05/11	1	54.10	0	0.00	54.00	1	634	0.16%
2021/05/07	2	55.60	0	0.00	55.70	2	681	0.29%
2021/05/06	1	55.00	0	0.00	54.80	1	688	0.15%
2021/05/05	1	55.00	0	0.00	54.90	1	702	0.14%
2021/05/04	0	0.00	5	54.70	55.10	-5	709	-0.70%
2021/04/29	1	57.70	0	0.00	57.70	1	703	0.14%
2021/04/27	2	57.90	0	0.00	58.10	2	703	0.28%
2021/04/26	9	57.96	0	0.00	58.10	9	701	1.28%
2021/04/21	0	58.40	0	0.00	58.30	0	692	0.00%
2021/04/20	3	57.80	2	58.00	58.30	1	692	0.14%
2021/04/15	4	57.80	0	0.00	57.80	4	704	0.57%
2021/04/01	2	58.30	1	58.00	58.40	1	661	0.15%
2021/03/31	0	58.10	0	0.00	57.80	0	651	0.00%
2021/03/16	2	58.30	0	0.00	58.10	2	601	0.33%
2021/03/15	2	57.90	0	0.00	58.00	2	597	0.33%
2021/03/12	0	56.90	0	0.00	56.80	0	585	0.00%
2021/03/08	3	56.10	0	0.00	55.90	3	589	0.51%
2021/02/24	5	57.92	0	0.00	57.80	5	540	0.92%
2021/02/23	0	0.00	1	57.80	58.20	-1	533	-0.19%
2021/02/22	3	58.63	0	0.00	58.70	3	518	0.58%
2021/02/19	3	59.10	0	0.00	59.60	3	490	0.61%
2021/02/18	1	59.10	0	0.00	59.10	1	472	0.21%
2021/02/17	5	58.10	2	56.80	58.00	3	440	0.68%
2021/02/02	0	0.00	5	54.80	55.10	-5	379	-1.32%
2021/01/29	2	58.00	1	57.40	55.20	1	358	0.28%
2021/01/28	0	0.00	1	56.60	56.30	-1	312	-0.32%
2021/01/25	1	53.90	0	0.00	55.60	1	276	0.36%
2021/01/22	1	54.40	0	0.00	54.30	1	269	0.37%
2021/01/18	0	0.00	1	53.90	53.90	-1	243	-0.41%
2021/01/15	0	0.00	3	53.90	53.90	-3	243	-1.23%
2021/01/07	1	54.70	0	0.00	54.70	1	206	0.48%
2021/01/06	0	0.00	2	54.60	54.60	-2	199	-1.00%
2021/01/05	1	53.20	0	0.00	53.30	1	177	0.56%
2020/12/08	0	0.00	1	54.30	54.00	-1	177	-0.56%
2020/12/07	5	53.90	0	0.00	53.80	5	174	2.86%
2020/11/17	5	52.68	0	0.00	52.70	5	167	2.99%
2020/10/27	0	0.00	1	51.30	51.40	-1	212	-0.47%
2020/10/19	0	0.00	1	51.70	51.80	-1	232	-0.43%
2020/09/28	0	0.00	1	50.50	50.40	-1	317	-0.31%
2020/07/28	0	0.00	2	52.10	52.00	-2	502	-0.40%
2020/07/03	0	0.00	1	54.50	54.70	-1	569	-0.18%
2020/07/01	0	0.00	1	57.10	56.90	-1	569	-0.18%
2020/06/30	1	56.50	0	0.00	56.80	1	550	0.18%
2020/06/15	1	53.60	0	0.00	53.70	1	573	0.17%
2020/06/12	0	0.00	1	53.40	53.10	-1	576	-0.17%
2020/06/11	0	0.00	1	54.50	53.40	-1	575	-0.17%
2020/05/22	0	0.00	2	54.50	54.00	-2	783	-0.26%
2020/05/13	2	54.10	0	0.00	54.10	2	882	0.23%
2020/04/29	1	52.40	1	52.80	52.60	0	1,084	0.00%
2020/04/24	0	0.00	1	52.30	51.60	-1	1,116	-0.09%
2020/04/21	1	49.45	0	0.00	49.20	1	1,139	0.09%
2020/04/15	2	48.75	0	0.00	49.00	2	1,205	0.17%
2020/03/26	1	43.35	0	0.00	44.45	1	1,978	0.05%
2020/03/24	0	0.00	5	42.80	42.25	-5	1,979	-0.25%
2020/03/23	5	39.50	5	40.80	40.20	0	2,016	0.00%
2020/03/20	0	0.00	5	41.80	41.80	-5	2,043	-0.24%
2020/03/19	0	0.00	22	38.02	38.00	-22	2,043	-1.08%
2020/03/13	1	47.25	0	0.00	47.20	1	2,003	0.05%
2020/03/12	0	0.00	7	49.97	49.70	-7	1,989	-0.35%
2020/03/11	0	0.00	5	53.50	51.60	-5	1,985	-0.25%
2020/03/10	0	0.00	1	50.40	53.70	-1	1,980	-0.05%
2020/03/06	10	56.50	0	0.00	55.90	10	1,950	0.51%
2020/03/05	1	57.80	21	57.61	58.30	-20	1,930	-1.04%
2020/03/03	2	56.30	1	56.30	56.70	1	1,905	0.05%
2020/02/26	0	0.00	1	56.50	56.50	-1	1,865	-0.05%
2020/02/25	1	57.00	0	0.00	56.80	1	1,867	0.05%
2020/02/24	10	57.10	0	0.00	56.80	10	1,857	0.54%
2020/02/21	0	0.00	1	57.90	57.80	-1	1,848	-0.05%
2020/02/20	10	59.10	0	0.00	58.80	10	1,848	0.54%
2020/02/19	0	0.00	6	58.30	58.00	-6	1,864	-0.32%
2020/02/18	1	58.80	11	57.81	57.70	-10	1,871	-0.53%
2020/02/17	0	0.00	10	57.10	56.70	-10	1,850	-0.54%
2020/02/14	1	57.00	0	0.00	56.70	1	1,883	0.05%
2020/02/13	0	0.00	2	57.30	56.10	-2	1,886	-0.11%
2020/02/12	18	56.79	0	0.00	57.00	18	1,873	0.96%
2020/02/11	1	56.60	0	0.00	57.30	1	1,855	0.05%
2020/02/07	1	55.00	1	55.40	54.40	0	1,841	0.00%
2020/02/06	1	53.40	1	54.10	54.40	0	1,809	0.00%
2020/02/03	0	0.00	13	49.30	50.50	-13	1,939	-0.67%
2020/01/30	1	52.90	0	0.00	52.90	1	1,904	0.05%
2020/01/20	1	58.70	1	59.10	58.70	0	1,876	0.00%
2020/01/17	0	0.00	1	60.60	59.30	-1	1,863	-0.05%
2020/01/16	1	59.50	0	0.00	59.60	1	1,845	0.05%
2020/01/14	2	58.20	1	58.10	58.00	1	1,798	0.06%
2020/01/13	1	57.10	0	0.00	57.90	1	1,785	0.06%
2020/01/10	10	59.10	0	0.00	57.00	10	1,763	0.57%
2020/01/09	10	58.50	10	59.20	59.30	0	1,728	0.00%
2020/01/08	6	57.83	14	59.07	57.60	-8	1,703	-0.47%
2020/01/07	12	60.28	0	0.00	59.50	12	1,674	0.72%
2020/01/06	3	66.40	3	66.43	66.00	0	1,571	0.00%
2020/01/03	16	66.61	12	66.69	65.70	4	1,491	0.27%
2020/01/02	5	62.02	1	61.50	62.60	4	1,260	0.32%
2019/12/31	2	60.05	0	0.00	60.00	2	1,218	0.16%
2019/12/30	0	0.00	2	60.85	61.10	-2	1,193	-0.17%
2019/12/27	1	60.50	0	0.00	60.50	1	1,117	0.09%
2019/12/02	0	0.00	5	53.70	53.10	-5	715	-0.70%
2019/11/28	5	54.80	0	0.00	54.40	5	714	0.70%
2019/11/22	1	55.00	0	0.00	54.40	1	708	0.14%
2019/11/18	1	56.10	2	57.05	56.80	-1	743	-0.13%
2019/11/13	1	56.40	2	55.85	54.00	-1	691	-0.14%
2019/11/06	1	55.50	2	54.95	54.50	-1	593	-0.17%
2019/11/01	4	53.85	1	52.20	53.30	3	516	0.58%
2019/10/18	0	0.00	1	47.70	47.85	-1	374	-0.27%
2019/10/04	1	46.45	0	0.00	46.50	1	353	0.28%
2019/10/03	3	46.17	0	0.00	46.40	3	356	0.84%
2019/10/02	8	46.56	0	0.00	46.55	8	357	2.24%
2019/09/23	1	47.10	0	0.00	47.10	1	386	0.26%
2019/08/29	3	46.55	0	0.00	46.50	3	353	0.85%
2019/08/28	0	0.00	5	46.80	46.70	-5	349	-1.43%
2019/08/27	7	47.67	0	0.00	47.30	7	340	2.05%
2019/08/23	0	0.00	1	47.90	48.65	-1	308	-0.32%
2019/08/06	1	43.00	5	43.25	43.70	-4	231	-1.73%
2019/08/01	1	45.05	0	0.00	45.00	1	237	0.42%
2019/07/16	8	43.18	0	0.00	43.35	8	223	3.57%
2019/07/11	0	0.00	9	43.05	43.10	-9	230	-3.90%
2019/07/01	1	43.10	0	0.00	43.10	1	259	0.38%
2019/05/17	1	43.60	0	0.00	43.60	1	451	0.22%
2019/04/08	0	47.05	0	0.00	46.80	0	396	0.00%
2019/03/22	0	0.00	1	48.25	48.45	-1	255	-0.39%
2019/03/21	1	45.95	0	0.00	45.85	1	240	0.42%
2019/03/13	0	0.00	3	44.90	45.40	-3	257	-1.16%
2019/03/08	3	44.00	0	0.00	44.00	3	235	1.27%
2019/01/10	5	39.00	0	0.00	39.20	5	170	2.93%
2018/12/04	0	0.00	10	38.50	38.60	-10	195	-5.12%
2018/11/13	10	36.49	0	0.00	36.50	10	202	4.95%
2018/10/30	0	0.00	2	36.00	35.55	-2	209	-0.96%
2018/10/17	0	0.00	2	36.20	35.60	-2	281	-0.71%
2018/10/12	0	0.00	4	34.34	34.45	-4	279	-1.43%
2018/08/28	0	0.00	21	43.21	43.15	-21	361	-5.80%
2018/08/13	1	43.75	0	0.00	43.00	1	383	0.26%
2018/08/09	0	0.00	2	45.15	45.10	-2	380	-0.53%
2018/07/26	0	0.00	8	46.86	46.70	-8	385	-2.08%
2018/07/25	30	49.80	1	48.20	47.05	29	381	7.60%
2018/07/13	1	45.00	0	0.00	44.70	1	366	0.27%
2018/07/11	2	43.40	0	0.00	43.30	2	368	0.54%
2018/07/06	0	0.00	1	42.35	42.35	-1	385	-0.26%
2018/07/05	0	0.00	4	43.00	42.05	-4	388	-1.03%
2018/07/04	8	43.86	0	0.00	43.25	8	388	2.06%
2018/06/08	2	46.10	0	0.00	46.00	2	397	0.50%
2018/05/11	2	43.95	0	0.00	44.00	2	617	0.32%
2018/05/08	5	43.52	0	0.00	43.80	5	633	0.79%
2018/04/18	0	0.00	4	48.95	49.05	-4	735	-0.54%
2018/03/26	0	0.00	10	48.10	48.20	-10	704	-1.42%
2018/03/23	0	0.00	2	48.30	48.30	-2	700	-0.29%
2018/03/19	5	50.13	0	0.00	50.50	5	678	0.74%
2018/03/02	1	49.70	0	0.00	49.70	1	700	0.14%
2018/03/01	1	50.60	0	0.00	50.10	1	713	0.14%
2018/02/27	0	0.00	72	51.07	50.50	-72	739	-9.74%
2018/02/26	0	0.00	54	50.07	49.90	-54	719	-7.51%
2018/02/22	1	49.35	0	0.00	49.25	1	725	0.14%
2018/02/12	0	0.00	5	48.50	48.50	-5	722	-0.69%
2018/02/07	0	0.00	12	51.27	50.10	-12	711	-1.69%
2018/02/06	122	50.39	46	51.10	49.85	76	690	11.00%	大買/
2018/02/05	62	51.95	0	0.00	52.80	62	654	9.48%
2018/02/01	0	0.00	1	49.50	49.50	-1	598	-0.17%
2018/01/30	1	51.50	2	51.30	50.10	-1	623	-0.16%
2018/01/29	0	0.00	1	52.60	52.10	-1	620	-0.16%
2018/01/25	1	49.90	0	0.00	49.70	1	544	0.18%
2018/01/24	1	50.00	1	49.90	49.90	0	534	0.00%
2018/01/23	6	48.43	0	0.00	48.75	6	515	1.16%
2018/01/17	0	0.00	2	47.60	47.60	-2	536	-0.37%
2018/01/16	0	0.00	2	47.80	47.80	-2	555	-0.36%
2018/01/05	5	48.70	0	0.00	48.55	5	586	0.85%
2018/01/04	0	0.00	4	48.28	48.25	-4	592	-0.67%