眾達-KY (4977)-元大-大甲券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
73.5
漲跌
▲0.8
漲幅
+1.10%
成交量
341張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	73.00	71.90	-10	981	-1.02%
2024/04/19	11	72.12	0	0.00	72.20	11	993	1.11%
2024/04/17	0	0.00	10	73.10	72.80	-10	988	-1.01%
2024/04/16	10	72.50	1	72.30	72.10	9	995	0.90%
2024/04/12	1	75.60	0	0.00	75.10	1	993	0.10%
2024/04/09	0	0.00	2	76.30	75.20	-2	979	-0.20%
2024/04/08	0	0.00	1	75.00	74.80	-1	977	-0.10%
2024/03/29	0	0.00	4	73.20	72.70	-4	966	-0.41%
2024/03/28	11	72.51	6	73.10	73.00	5	971	0.51%
2024/03/21	0	0.00	10.1	72.70	72.80	-10.1	976	-1.04%
2024/03/20	13	72.32	3	73.00	72.20	10	978	1.02%
2024/03/19	3	73.40	1	73.70	73.50	2	977	0.20%
2024/03/18	0	0.00	2	72.95	72.60	-2	978	-0.20%
2024/03/15	0	75.80	0	0.00	74.20	0	974	0.00%
2024/03/14	0.1	76.90	0	0.00	75.80	0.1	986	0.01%
2024/03/13	4	77.95	0	0.00	77.50	4	979	0.41%
2024/03/08	4	75.33	4	73.90	73.90	0	948	0.00%
2024/03/07	5	78.30	4	77.30	77.10	1	939	0.11%
2024/03/06	0	0.00	2	78.15	78.00	-2	960	-0.21%
2024/03/05	2	79.25	2	78.60	78.60	0	962	0.00%
2024/03/04	4	80.10	2	80.00	80.00	2	953	0.21%
2024/02/29	1	83.30	0	0.00	82.10	1	897	0.11%
2024/02/27	4	82.48	22.2	82.95	81.40	-18.2	841	-2.16%
2024/02/26	3	81.33	2	81.25	81.20	1	738	0.14%
2024/02/23	0	0.00	14	79.08	79.00	-14	653	-2.14%
2024/02/21	0	0.00	12	76.35	76.40	-12	604	-1.99%
2024/02/15	1	72.70	0	0.00	72.10	1	617	0.16%
2024/02/05	1	73.90	0	0.00	74.00	1	613	0.16%
2024/01/19	0.3	71.50	0	0.00	71.50	0.3	718	0.05%
2024/01/17	1	71.60	0	0.00	71.40	1	757	0.13%
2024/01/10	0.1	73.40	0	0.00	72.80	0.1	861	0.01%
2024/01/08	5	75.20	0	0.00	75.20	5	954	0.52%
2024/01/04	1	75.90	0	0.00	75.70	1	1,020	0.10%
2024/01/03	2	76.90	0	0.00	77.00	2	1,055	0.19%
2023/12/29	1	77.80	0	0.00	77.30	1	1,165	0.09%
2023/12/14	0	0.00	2	77.30	77.40	-2	1,624	-0.12%
2023/12/13	1	78.00	1	77.70	77.40	0	1,748	0.00%
2023/12/11	0	0.00	1	76.80	77.20	-1	2,052	-0.05%
2023/12/07	7	79.79	0	0.00	79.30	7	2,147	0.33%
2023/12/05	0	0.00	1	79.60	79.60	-1	2,310	-0.04%
2023/12/01	2	82.30	0	0.00	81.90	2	2,664	0.08%
2023/11/29	11	80.30	0	0.00	80.30	11	2,641	0.42%
2023/11/17	2	78.90	0	0.00	79.50	2	2,677	0.07%
2023/11/16	1	79.20	0	0.00	79.50	1	2,681	0.04%
2023/11/15	2	79.00	0	0.00	78.80	2	2,675	0.07%
2023/11/14	2	76.70	0	0.00	75.60	2	2,663	0.08%
2023/11/08	0	0.00	1	78.50	77.80	-1	2,695	-0.04%
2023/11/06	0	0.00	13.1	78.95	79.00	-13.1	2,807	-0.47%
2023/11/02	4	78.35	4	78.30	78.00	0	2,873	0.00%
2023/11/01	0	0.00	3	76.53	76.60	-3	2,874	-0.10%
2023/10/31	0	0.00	4	77.00	75.30	-4	2,878	-0.14%
2023/10/26	3	79.67	0	0.00	79.10	3	3,112	0.10%
2023/10/25	7	82.27	0	0.00	81.90	7	3,125	0.22%
2023/10/24	0	0.00	4	80.25	82.10	-4	3,121	-0.13%
2023/10/20	5	79.02	1	78.80	79.00	4	3,130	0.13%
2023/10/19	1	80.00	2	79.15	80.70	-1	3,144	-0.03%
2023/10/18	0	0.00	1	78.80	78.80	-1	3,177	-0.03%
2023/10/16	7.1	83.62	1	81.60	81.10	6.1	3,333	0.18%
2023/10/13	7	83.20	0	0.00	83.40	7	3,317	0.21%
2023/10/12	1	81.20	10	81.30	81.40	-9	3,337	-0.27%
2023/10/11	2	83.05	0	0.00	81.00	2	3,323	0.06%
2023/10/06	1	83.80	1	83.60	84.30	0	3,308	0.00%
2023/10/05	3	83.87	3	84.57	84.00	0	3,304	0.00%
2023/10/04	3.3	79.77	0	0.00	79.30	3.3	3,235	0.10%
2023/10/03	14	83.83	0	0.00	82.40	14	3,247	0.43%
2023/10/02	1	84.20	0	0.00	83.60	1	3,183	0.03%
2023/09/28	2	83.70	0	0.00	83.20	2	3,178	0.06%
2023/09/27	1	83.10	0	0.00	83.00	1	3,214	0.03%
2023/09/26	2	86.40	0	0.00	85.00	2	3,232	0.06%
2023/09/22	3	83.30	1	82.80	85.20	2	3,210	0.06%
2023/09/20	1	85.10	1	83.30	83.30	0	3,202	0.00%
2023/09/19	2	86.20	2	85.20	85.10	0	3,212	0.00%
2023/09/18	12	90.25	1	87.60	87.60	11	3,185	0.35%
2023/09/15	17	87.62	19	86.66	86.50	-2	3,077	-0.06%
2023/09/14	10	88.04	3	87.33	88.30	7	2,983	0.23%
2023/09/13	4	82.63	0.4	84.40	84.90	3.6	2,828	0.13%
2023/09/12	1	80.40	5	79.70	80.90	-4	2,791	-0.14%
2023/09/11	1	81.20	7	80.80	81.30	-6	2,808	-0.21%
2023/09/08	3	82.47	6	83.08	84.30	-3	2,789	-0.11%
2023/09/07	5	84.44	1	83.90	83.90	4	2,819	0.14%
2023/09/06	1	80.80	0	0.00	79.80	1	2,760	0.04%
2023/08/28	1	70.40	1	70.60	70.50	0	3,117	0.00%
2023/08/24	1	71.70	0	0.00	70.30	1	3,385	0.03%
2023/08/17	2	72.80	0	0.00	72.70	2	3,776	0.05%
2023/08/15	2.2	71.64	0	0.00	71.60	2.2	3,801	0.06%
2023/08/14	0	72.70	0	0.00	71.30	0	3,829	0.00%
2023/08/11	3	72.37	2	74.35	74.30	1	3,833	0.03%
2023/08/10	1	71.30	0	0.00	71.40	1	3,816	0.03%
2023/08/09	0.2	80.60	0	0.00	79.10	0.2	3,749	0.00%
2023/08/08	0	0.00	1	83.50	83.00	-1	3,726	-0.03%
2023/08/01	1	92.00	1	91.40	91.30	0	3,730	0.00%
2023/07/31	0	0.00	5	95.24	90.50	-5	3,688	-0.14%
2023/07/28	1	88.00	0	0.00	88.80	1	3,612	0.03%
2023/07/24	0	0.00	5	86.40	85.20	-5	3,655	-0.14%
2023/07/21	1	90.00	0	0.00	89.10	1	3,698	0.03%
2023/07/20	26	93.95	26	92.85	92.00	0	3,778	0.00%
2023/07/19	5	87.90	2	88.60	87.70	3	3,640	0.08%
2023/07/17	4	86.33	2	87.50	87.30	2	3,676	0.05%
2023/07/13	0.1	85.30	0	85.20	84.40	0.1	3,903	0.00%
2023/07/12	0	84.00	0	0.00	83.50	0	3,908	0.00%
2023/07/10	1	85.00	0	0.00	85.30	1	3,958	0.03%
2023/07/04	1	91.10	2	92.30	92.70	-1	4,198	-0.02%
2023/06/30	1	89.70	0	0.00	90.00	1	4,300	0.02%
2023/06/29	1	89.00	2	89.40	89.50	-1	4,386	-0.02%
2023/06/28	0.1	87.80	0	0.00	87.00	0.1	4,437	0.00%
2023/06/27	2	86.30	2	87.80	85.90	0	4,445	0.00%
2023/06/21	0	0.00	1	89.30	89.00	-1	4,489	-0.02%
2023/06/20	0	90.20	0	0.00	89.80	0	4,562	0.00%
2023/06/19	0.1	91.60	0	0.00	90.70	0.1	4,598	0.00%
2023/06/16	2	90.65	1	90.40	89.60	1	4,605	0.02%
2023/06/15	0.1	89.50	0	0.00	89.00	0.1	4,708	0.00%
2023/06/14	1	89.70	0	0.00	89.50	1	4,705	0.02%
2023/06/13	2	89.80	1	91.20	89.60	1	4,702	0.02%
2023/06/12	1.6	92.96	4	97.03	91.40	-2.4	4,624	-0.05%
2023/06/08	2	103.49	2	104.50	101.50	0	4,583	0.00%
2023/06/07	3.3	104.55	0	0.00	104.50	3.3	4,710	0.07%
2023/06/06	0	0.00	1	109.50	108.50	-1	4,816	-0.02%
2023/06/05	0	0.00	1	113.50	115.00	-1	4,861	-0.02%
2023/05/31	3.1	113.13	13	112.04	112.50	-9.9	5,142	-0.19%
2023/05/30	15	111.93	15	109.93	110.00	0	5,037	0.00%
2023/05/29	0	0.00	3.1	110.70	113.00	-3.1	4,919	-0.06%
2023/05/26	13	103.73	12	104.33	103.00	1	4,781	0.02%
2023/05/25	1	102.00	1	101.50	101.00	0	4,810	0.00%
2023/05/24	3	105.50	3	106.50	105.00	0	4,948	0.00%
2023/05/23	7	107.00	0	0.00	106.50	7	5,083	0.14%
2023/05/19	0	0.00	6	103.08	103.00	-6	5,267	-0.11%
2023/05/18	5	103.00	0	0.00	103.00	5	5,401	0.09%
2023/05/17	5	102.00	0	0.00	102.50	5	5,394	0.09%
2023/05/16	0	0.00	1	101.50	101.50	-1	5,422	-0.02%
2023/05/15	2	101.50	1	100.00	99.60	1	5,515	0.02%
2023/05/08	0.1	105.50	0	0.00	104.00	0.1	5,870	0.00%
2023/05/05	2	104.00	1	105.00	104.50	1	5,940	0.02%
2023/05/04	1	102.00	4	100.88	102.00	-3	5,972	-0.05%
2023/05/02	4	107.38	0	0.00	106.50	4	6,064	0.07%
2023/04/27	4.4	107.02	4	105.50	105.50	0.4	6,291	0.01%
2023/04/26	4	108.50	6	107.92	108.00	-2	6,300	-0.03%
2023/04/25	6.3	107.23	3	106.50	106.50	3.3	6,267	0.05%
2023/04/24	1	115.50	0	0.00	114.50	1	6,172	0.02%
2023/04/21	2.3	118.00	0	0.00	115.50	2.3	6,237	0.04%
2023/04/20	3	121.50	2	122.00	121.50	1	6,304	0.02%
2023/04/19	3	126.83	3	126.50	126.50	0	6,282	0.00%
2023/04/18	2	126.50	4	126.00	126.00	-2	6,238	-0.03%
2023/04/13	0	0.00	2.3	120.73	119.00	-2.3	6,288	-0.04%
2023/04/12	2	123.75	1	123.50	124.00	1	6,301	0.02%
2023/04/11	3	122.50	1	123.50	123.50	2	6,288	0.03%
2023/04/10	3	124.17	3	123.00	125.50	0	6,278	0.00%
2023/04/07	5	124.70	10	124.75	122.50	-5	6,226	-0.08%
2023/04/06	5	119.10	5	120.30	120.00	0	6,044	0.00%
2023/03/30	3.2	113.06	2	113.25	113.00	1.2	5,976	0.02%
2023/03/29	3	116.00	3	118.00	118.50	0	5,880	0.00%
2023/03/28	4	112.50	5	113.00	112.50	-1	5,830	-0.02%
2023/03/27	1	115.03	1	115.00	114.50	0	5,814	0.00%
2023/03/24	1	116.00	0	0.00	117.00	1	5,820	0.02%
2023/03/23	4	115.50	4	114.50	115.00	0	5,797	0.00%
2023/03/21	0.1	111.50	0	0.00	110.00	0.1	5,770	0.00%
2023/03/20	7	112.00	5	110.80	111.00	2	5,746	0.03%
2023/03/17	3.2	118.72	3	118.67	118.50	0.2	5,633	0.00%
2023/03/16	2	118.75	2	116.50	116.50	0	5,638	0.00%
2023/03/15	6	119.25	7	119.00	119.00	-1	5,735	-0.02%
2023/03/14	7.2	117.75	8	118.25	117.00	-0.8	5,811	-0.01%
2023/03/13	6	119.33	7	119.86	118.50	-1	6,020	-0.02%
2023/03/10	15.2	121.58	11	117.64	118.50	4.2	6,156	0.07%
2023/03/09	6.2	125.50	6	127.42	128.00	0.2	6,088	0.00%
2023/03/08	8	123.31	9.2	126.07	126.50	-1.2	6,123	-0.02%
2023/03/07	3	119.33	3	119.67	120.00	0	6,250	0.00%
2023/03/06	5	120.60	12	119.96	121.00	-7	6,272	-0.11%
2023/03/03	1	114.00	2	113.50	113.00	-1	6,111	-0.02%
2023/03/02	2	110.25	2	110.75	111.50	0	6,124	0.00%
2023/03/01	0.1	111.00	0	0.00	110.50	0.1	6,214	0.00%
2023/02/24	0.2	110.00	0	0.00	110.00	0.2	6,208	0.00%
2023/02/23	2	110.25	1	111.02	111.50	1	6,162	0.02%
2023/02/22	6.1	110.82	2	108.75	109.50	4.1	6,080	0.07%
2023/02/21	14	121.14	12	119.25	118.50	2	5,882	0.03%
2023/02/20	6	116.75	4	117.88	121.00	2	5,718	0.03%
2023/02/16	4	114.01	5	113.00	116.00	-1	5,472	-0.02%
2023/02/14	1	108.50	1	108.00	108.00	0	5,311	0.00%
2023/02/13	6	110.83	7	109.57	111.00	-1	5,288	-0.02%
2023/02/10	9	114.44	7	116.79	110.50	2	5,214	0.04%
2023/02/09	5	110.40	4	112.00	111.50	1	4,955	0.02%
2023/02/08	6	112.75	3	112.17	109.50	3	4,895	0.06%
2023/02/03	1	112.00	2	111.75	112.00	-1	4,757	-0.02%
2023/02/02	1	112.00	3	110.00	111.50	-2	4,696	-0.04%
2023/02/01	1	113.00	1	111.00	113.00	0	4,680	0.00%
2023/01/31	0	0.00	11	113.23	113.50	-11	4,698	-0.23%
2023/01/30	2	115.50	1	113.00	113.00	1	4,599	0.02%
2023/01/17	14	112.25	3	112.17	111.50	11	4,472	0.25%
2023/01/16	0	0.00	1	104.50	105.00	-1	4,362	-0.02%
2023/01/11	0	0.00	10	105.25	104.50	-10	4,355	-0.23%
2023/01/10	11	104.41	3	104.17	104.50	8	4,292	0.19%
2023/01/09	1	104.50	1	105.00	107.00	0	4,187	0.00%
2023/01/05	2	102.00	1	105.50	102.50	1	4,079	0.02%
2023/01/04	5	103.90	4	103.25	101.50	1	3,967	0.03%
2023/01/03	1	100.00	1	103.50	104.00	0	3,924	0.00%
2022/12/30	1	98.20	4	98.85	98.90	-3	3,874	-0.08%
2022/12/28	4	98.05	2	95.30	94.60	2	3,846	0.05%
2022/12/27	1	97.60	4	98.10	99.00	-3	3,827	-0.08%
2022/12/23	1	97.50	2	98.50	97.50	-1	3,788	-0.03%
2022/12/22	7	100.84	3	98.93	98.90	4	3,788	0.11%
2022/12/21	4	102.75	3	100.83	101.00	1	3,746	0.03%
2022/12/16	0	0.00	2	106.25	106.00	-2	3,765	-0.05%
2022/12/15	2	108.50	3	107.67	107.50	-1	3,748	-0.03%
2022/12/14	2	108.50	3	112.17	110.50	-1	3,718	-0.03%
2022/12/13	2	108.00	1	106.50	106.50	1	3,653	0.03%
2022/12/12	1	107.50	2	107.00	108.00	-1	3,618	-0.03%
2022/12/09	2	110.50	1	111.00	109.50	1	3,593	0.03%
2022/12/08	4	111.88	4	111.25	110.00	0	3,592	0.00%
2022/12/07	11	116.86	6	114.25	110.50	5	3,568	0.14%
2022/12/06	3	115.67	5	112.40	115.00	-2	3,494	-0.06%
2022/12/05	4	112.63	4	115.75	117.50	0	3,427	0.00%
2022/12/02	12	112.29	13	111.12	108.00	-1	3,205	-0.03%
2022/12/01	5	106.50	6	106.33	105.50	-1	2,997	-0.03%
2022/11/30	14	107.04	12	108.25	105.50	2	2,961	0.07%
2022/11/29	9	102.61	12	106.29	105.50	-3	2,838	-0.11%
2022/11/25	3	91.23	3	90.23	90.30	0	2,509	0.00%
2022/11/24	6	98.23	6	94.00	94.70	0	2,463	0.00%
2022/11/23	5	93.80	0	0.00	95.60	5	2,454	0.20%
2022/11/18	1	91.90	1	90.00	88.00	0	2,708	0.00%
2022/11/15	2	95.95	2	91.60	91.90	0	2,945	0.00%
2022/11/14	3	92.57	3	93.27	94.40	0	2,938	0.00%
2022/11/10	1	97.90	1	99.50	97.10	0	2,914	0.00%
2022/11/09	4	99.48	4	98.30	98.60	0	2,907	0.00%
2022/11/02	3	94.23	3	94.83	94.00	0	2,871	0.00%
2022/10/28	2	90.55	2	88.85	86.60	0	2,801	0.00%
2022/10/27	1	88.10	1	89.00	94.00	0	2,743	0.00%
2022/10/25	2	92.00	2	92.45	93.30	0	2,632	0.00%
2022/10/24	2	90.80	2	91.30	92.70	0	2,612	0.00%
2022/10/21	1	91.40	1	90.00	90.00	0	2,564	0.00%
2022/10/17	1	100.50	1	101.00	103.50	0	2,389	0.00%
2022/10/13	1	102.00	1	99.60	98.30	0	2,343	0.00%
2022/10/12	1	104.00	1	104.50	104.50	0	2,318	0.00%
2022/10/07	1	110.00	1	112.00	112.00	0	2,256	0.00%
2022/10/06	4	119.13	4	114.00	113.50	0	2,228	0.00%
2022/10/05	5	121.20	5	121.70	120.00	0	2,188	0.00%
2022/10/04	0	0.00	1	121.00	121.00	-1	2,138	-0.05%
2022/10/03	2	114.00	2	113.00	112.50	0	2,084	0.00%
2022/09/30	7	116.29	7	116.00	116.00	0	2,067	0.00%
2022/09/29	0	0.00	2	115.50	116.50	-2	2,044	-0.10%
2022/09/28	16	114.66	13	111.27	109.50	3	2,012	0.15%
2022/09/27	4	113.75	6	114.33	117.00	-2	1,974	-0.10%
2022/09/26	5	112.50	5	112.80	113.00	0	1,945	0.00%
2022/09/23	8	119.56	6	113.50	112.00	2	1,903	0.11%
2022/09/22	4	118.50	4	119.50	122.00	0	1,855	0.00%
2022/09/21	4	119.38	4	118.50	118.50	0	1,813	0.00%
2022/09/20	5	118.00	5	119.30	119.50	0	1,799	0.00%
2022/09/19	4	117.00	4	118.00	119.00	0	1,785	0.00%
2022/09/16	4	119.00	4	119.50	117.50	0	1,764	0.00%
2022/09/15	4	123.38	5	119.70	118.50	-1	1,750	-0.06%
2022/09/14	2	116.00	2	120.50	121.50	0	1,714	0.00%
2022/09/13	6	119.00	6	119.67	120.50	0	1,682	0.00%
2022/09/12	3	117.52	3	120.50	121.50	0	1,603	0.00%
2022/09/08	9	117.56	11	118.82	121.50	-2	1,545	-0.13%
2022/09/07	6	117.00	5	118.80	119.00	1	1,504	0.07%
2022/09/06	5	119.80	5	120.40	120.00	0	1,458	0.00%
2022/09/05	15	116.00	15	117.13	117.50	0	1,364	0.00%
2022/09/02	8	118.38	7	118.36	119.50	1	1,239	0.08%
2022/09/01	1	115.00	1	114.50	116.00	0	1,163	0.00%
2022/08/31	3	120.00	5.1	120.48	119.50	-2.1	1,104	-0.19%
2022/08/30	9	115.06	10	118.30	121.50	-1	1,053	-0.09%
2022/08/29	7	114.71	6	115.33	116.00	1	914	0.11%
2022/08/26	4	118.62	3	115.67	114.00	1	803	0.13%
2022/08/25	3	110.83	3	112.67	115.50	0	630	0.00%
2022/08/23	4	101.45	4	100.90	99.30	0	338	0.00%
2022/08/22	2	99.35	1.1	98.76	99.50	1	253	0.38%
2022/08/19	0.1	94.00	0	0.00	95.10	0.1	203	0.02%
2022/08/09	0	0.00	1	85.50	85.20	-1	76	-1.31%
2022/08/05	1	82.60	0	0.00	82.30	1	61	1.62%
2022/04/19	0	0.00	1	79.00	79.50	-1	59	-1.68%
2021/08/24	0	0.00	2	78.25	79.30	-2	214	-0.93%
2021/08/20	1	73.70	0	0.00	73.70	1	216	0.46%
2021/06/10	0	0.00	1	94.30	93.50	-1	708	-0.14%
2021/06/09	1	100.00	0	0.00	99.90	1	707	0.14%
2021/06/08	1	98.90	0	0.00	98.90	1	708	0.14%
2021/05/12	0	0.00	1	82.10	83.40	-1	714	-0.14%
2021/04/28	0	0.00	1	113.00	113.00	-1	624	-0.16%
2021/04/21	0	0.00	1	115.00	115.00	-1	651	-0.15%
2021/04/20	0.1	117.50	0	0.00	117.00	0.1	648	0.02%
2021/04/16	2	121.00	2	119.00	119.00	0	662	0.00%
2021/04/15	1	118.50	0	0.00	120.00	1	654	0.15%
2021/04/14	1	118.00	0	0.00	118.00	1	643	0.16%
2021/04/12	0	0.00	2	116.50	118.00	-2	577	-0.35%
2021/03/24	0	0.00	1.5	115.73	115.50	-1.5	538	-0.28%
2021/03/23	0	0.00	1.5	113.28	112.00	-1.5	538	-0.28%
2021/03/22	3	113.50	0	0.00	113.50	3	539	0.56%
2021/03/04	0	0.00	4	107.50	107.00	-4	766	-0.52%
2021/03/03	4	108.00	0	0.00	108.50	4	767	0.52%
2021/02/24	0	0.00	10	107.50	106.00	-10	827	-1.21%
2021/02/23	0	0.00	3	107.00	107.00	-3	846	-0.35%
2021/01/25	1	106.50	0	0.00	106.50	1	1,211	0.08%
2021/01/15	4	111.50	0	0.00	111.50	4	1,200	0.33%
2021/01/14	2	115.50	0	0.00	115.00	2	1,192	0.17%
2021/01/12	2	114.50	2	116.50	114.00	0	1,199	0.00%
2021/01/11	2	116.00	0	0.00	115.00	2	1,215	0.16%
2021/01/05	0	0.00	3	120.00	120.00	-3	1,180	-0.25%
2021/01/04	1	118.50	0	0.00	118.50	1	1,175	0.09%
2020/12/17	2	118.50	0	0.00	118.00	2	1,241	0.16%
2020/12/10	1	121.50	0	0.00	121.50	1	1,214	0.08%
2020/12/09	1	127.50	2	127.75	127.00	-1	1,198	-0.08%
2020/12/07	0	0.00	1	125.50	125.00	-1	1,204	-0.08%
2020/12/02	1	125.00	0	0.00	131.50	1	1,174	0.09%
2020/11/30	1	124.00	0	0.00	122.50	1	1,154	0.09%
2020/11/25	4	126.38	1	125.00	122.00	3	1,163	0.26%
2020/11/23	1	126.00	0	0.00	123.50	1	1,119	0.09%
2020/11/19	0	0.00	1	122.00	122.00	-1	1,104	-0.09%
2020/11/16	2	119.00	1	124.00	123.00	1	1,121	0.09%
2020/11/13	1	120.50	1	119.00	120.00	0	1,122	0.00%
2020/11/11	0	0.00	1	113.00	113.00	-1	1,001	-0.10%
2020/11/10	1	112.00	0	0.00	111.00	1	960	0.10%
2020/11/09	1	110.00	1	108.00	110.50	0	966	0.00%
2020/09/25	0	0.00	5	100.00	101.50	-5	1,896	-0.26%
2020/09/22	4	111.50	4	113.38	112.50	0	1,947	0.00%
2020/09/18	1	115.00	0	0.00	114.00	1	1,949	0.05%
2020/09/16	1	115.00	1	115.00	114.50	0	1,984	0.00%
2020/09/15	6	116.42	0	0.00	114.50	6	1,985	0.30%
2020/09/14	1	115.00	0	0.00	115.00	1	1,991	0.05%
2020/09/04	1	110.50	1	111.50	113.00	0	2,001	0.00%
2020/08/28	0	0.00	1	116.50	114.50	-1	2,053	-0.05%
2020/08/25	1	114.50	0	0.00	116.50	1	2,103	0.05%
2020/08/18	0	0.00	2	120.50	121.50	-2	2,215	-0.09%
2020/08/14	0	0.00	5	124.00	124.00	-5	2,277	-0.22%
2020/08/13	0	0.00	1	125.00	123.50	-1	2,274	-0.04%
2020/08/12	5	130.00	0	0.00	125.50	5	2,288	0.22%
2020/08/07	0	0.00	3	131.00	129.50	-3	2,467	-0.12%
2020/08/06	1	134.00	6	131.67	134.00	-5	2,483	-0.20%
2020/08/05	5	135.50	0	0.00	135.50	5	2,495	0.20%
2020/08/04	2	135.50	0	0.00	134.00	2	2,503	0.08%
2020/08/03	5	131.50	5	131.50	131.50	0	2,498	0.00%
2020/07/23	2	144.00	3	139.50	139.50	-1	2,793	-0.04%
2020/07/22	1	144.50	0	0.00	141.50	1	2,786	0.04%
2020/07/21	0	0.00	5	137.00	137.00	-5	2,766	-0.18%
2020/07/16	0	0.00	1	143.00	144.50	-1	2,833	-0.04%
2020/07/15	7	145.07	7	148.50	141.00	0	2,819	0.00%
2020/07/14	8	145.06	2	147.75	143.50	6	2,777	0.22%
2020/07/13	1	149.50	0	0.00	150.00	1	2,712	0.04%
2020/07/09	8	141.00	9	143.61	139.50	-1	2,594	-0.04%
2020/07/08	1	138.00	8	137.50	137.00	-7	2,517	-0.28%
2020/07/07	8	137.00	1	133.00	139.50	7	2,486	0.28%
2020/07/03	1	130.00	1	129.50	130.50	0	2,409	0.00%
2020/07/02	1	133.50	0	0.00	130.50	1	2,406	0.04%
2020/06/22	0	0.00	2	121.50	123.00	-2	2,403	-0.08%
2020/06/11	0	0.00	3	125.67	122.50	-3	2,610	-0.11%
2020/06/10	0	0.00	2	130.00	129.50	-2	2,615	-0.08%
2020/06/09	4	128.00	0	0.00	128.00	4	2,691	0.15%
2020/06/01	2	131.75	0	0.00	134.00	2	3,103	0.06%
2020/05/28	39	133.53	39	129.77	129.50	0	3,083	0.00%
2020/05/26	0	0.00	1	129.00	126.50	-1	3,001	-0.03%
2020/05/25	0	0.00	7	125.50	128.00	-7	2,975	-0.24%
2020/05/22	0	0.00	2	123.75	121.50	-2	2,936	-0.07%
2020/05/20	0	0.00	3	119.17	118.50	-3	2,900	-0.10%
2020/05/19	4	116.38	3	117.00	119.50	1	2,931	0.03%
2020/05/18	29	126.36	19	126.55	118.00	10	2,980	0.34%
2020/05/15	0	0.00	1	122.50	124.00	-1	2,908	-0.03%
2020/05/08	7	121.36	7	118.64	118.50	0	2,971	0.00%
2020/05/06	1	120.50	1	119.00	117.00	0	3,015	0.00%
2020/05/05	0	0.00	1	112.50	113.50	-1	3,012	-0.03%
2020/05/04	1	112.50	4	111.13	112.00	-3	3,024	-0.10%
2020/04/30	3	112.67	1	112.00	112.50	2	3,008	0.07%
2020/04/29	6	109.17	3	107.67	110.00	3	2,984	0.10%
2020/04/28	2	105.50	2	105.00	105.00	0	3,000	0.00%
2020/04/27	0	0.00	0.1	101.50	101.50	-0.1	2,934	0.00%
2020/04/23	0	0.00	2	102.00	100.50	-2	2,995	-0.07%
2020/04/22	2	100.75	5	100.16	101.50	-3	2,982	-0.10%
2020/04/21	0	0.00	3	97.53	96.60	-3	3,122	-0.10%
2020/04/15	12	102.15	0	0.00	102.50	12	3,231	0.37%
2020/04/14	2	96.00	6	97.18	98.00	-4	3,209	-0.12%
2020/04/13	0	0.00	1	94.00	93.50	-1	3,218	-0.03%
2020/04/08	0	0.00	2	93.20	93.50	-2	3,229	-0.06%
2020/03/30	2	84.00	7	80.90	84.50	-5	3,195	-0.16%
2020/03/27	6	85.25	1	85.40	81.80	5	3,180	0.16%
2020/03/26	0	0.00	1	81.50	83.30	-1	3,148	-0.03%
2020/03/25	2	83.25	1	82.50	81.60	1	3,114	0.03%
2020/03/24	0	0.00	1	77.80	78.50	-1	3,056	-0.03%
2020/03/20	1	76.00	1	75.00	74.50	0	3,012	0.00%
2020/03/18	1	87.60	0	0.00	80.10	1	2,914	0.03%
2020/03/16	7	99.07	6	102.33	92.70	1	2,916	0.03%
2020/03/13	3	100.40	6	100.57	103.00	-3	2,880	-0.10%
2020/03/12	4	111.75	0	0.00	108.00	4	2,804	0.14%
2020/03/11	7	119.29	8	116.94	113.50	-1	2,714	-0.04%
2020/03/10	0	0.00	7	116.29	117.00	-7	2,537	-0.28%
2020/03/09	3	113.00	1	110.50	110.50	2	2,465	0.08%
2020/02/27	15	110.17	15	110.50	106.00	0	2,439	0.00%
2020/02/26	18	112.56	24	112.50	111.50	-6	2,412	-0.25%
2020/02/19	1	121.00	1	118.50	118.00	0	2,326	0.00%
2020/02/18	0	0.00	1	116.50	117.50	-1	2,266	-0.04%
2020/02/17	6	117.08	2	117.50	116.00	4	2,303	0.17%
2020/02/14	2	114.50	7	117.86	117.50	-5	2,275	-0.22%
2020/02/13	14	115.93	3	114.67	114.00	11	2,266	0.49%
2020/02/12	2	112.50	2	113.00	113.00	0	2,307	0.00%
2020/02/11	2	108.50	3	112.67	113.50	-1	2,367	-0.04%
2020/02/10	2	106.75	2	107.25	106.50	0	2,301	0.00%
2020/02/07	5	111.20	5	109.40	107.50	0	2,357	0.00%
2020/02/06	1	108.50	1	107.50	112.00	0	2,302	0.00%
2020/02/05	4	102.25	3	104.00	102.00	1	2,250	0.04%
2020/02/03	1	104.00	2	102.00	102.50	-1	2,215	-0.05%
2020/01/31	3	108.17	0	0.00	105.00	3	2,191	0.14%
2020/01/20	1	129.50	1	130.50	126.50	0	2,129	0.00%
2020/01/17	10	126.50	12	125.00	127.00	-2	2,095	-0.10%
2020/01/16	5.1	125.39	2	125.00	126.00	3.1	2,084	0.15%
2020/01/15	8	122.44	7	123.79	123.00	1	2,076	0.05%
2020/01/14	0	0.00	2	114.75	118.00	-2	1,955	-0.10%
2020/01/13	6	110.08	2	109.00	107.50	4	1,872	0.21%
2020/01/09	0	0.00	1	107.00	106.00	-1	1,849	-0.05%
2020/01/08	0	0.00	1	106.50	103.00	-1	1,850	-0.05%
2020/01/07	0	0.00	5	105.00	106.00	-5	1,887	-0.26%
2020/01/06	0	0.00	1	104.00	104.00	-1	1,866	-0.05%
2020/01/03	0	0.00	2	106.50	103.00	-2	1,868	-0.11%
2020/01/02	1	105.00	2	105.00	104.50	-1	1,858	-0.05%
2019/12/30	1	104.50	9	104.06	104.00	-8	1,890	-0.42%
2019/12/24	1	100.00	0	0.00	99.70	1	1,859	0.05%
2019/12/23	1	101.00	0	0.00	100.00	1	1,850	0.05%
2019/12/19	0	0.00	1	101.00	101.00	-1	1,844	-0.05%
2019/12/17	1	102.50	1	102.50	102.50	0	1,839	0.00%
2019/12/13	0	0.00	1	103.50	101.50	-1	1,835	-0.05%
2019/12/12	0	0.00	1	104.00	103.00	-1	1,824	-0.05%
2019/12/11	2	106.75	7	107.00	103.50	-5	1,813	-0.28%
2019/12/10	4	105.00	3	104.50	104.50	1	1,750	0.06%
2019/12/09	5	105.00	6	104.25	103.00	-1	1,752	-0.06%
2019/12/06	0	0.00	2	102.25	102.50	-2	1,756	-0.11%
2019/12/04	1	102.50	1	102.50	102.00	0	1,788	0.00%
2019/12/03	2	102.50	0	0.00	104.00	2	1,785	0.11%
2019/12/02	1	100.50	2	100.30	101.50	-1	1,770	-0.06%
2019/11/29	5	103.20	2	101.00	100.50	3	1,759	0.17%
2019/11/27	15	104.20	4	104.50	105.00	11	1,679	0.65%
2019/11/26	1	99.70	1	99.80	99.80	0	1,608	0.00%
2019/11/20	0	0.00	10	99.80	100.00	-10	1,628	-0.61%
2019/11/18	1	100.50	0	0.00	100.50	1	1,664	0.06%
2019/11/15	3	99.93	2	100.50	100.00	1	1,684	0.06%
2019/11/14	3	101.00	16	100.18	99.50	-13	1,682	-0.77%
2019/11/13	1	105.50	15	106.00	105.00	-14	1,616	-0.87%
2019/11/12	11	108.36	11	108.50	108.50	0	1,593	0.00%
2019/11/11	7	110.00	8	112.25	108.00	-1	1,552	-0.06%
2019/11/08	24	109.00	5	109.50	112.00	19	1,433	1.33%
2019/11/07	1	104.50	0	0.00	104.00	1	1,319	0.08%
2019/11/06	16	108.81	3	105.50	103.00	13	1,302	1.00%
2019/11/05	0	0.00	20	103.50	104.00	-20	1,206	-1.66%
2019/11/04	10	105.50	5	105.50	104.50	5	1,193	0.42%
2019/11/01	10	102.50	0.6	103.00	103.50	9.4	1,161	0.81%
2019/10/29	0	0.00	1	100.00	99.20	-1	1,124	-0.09%
2019/10/28	1	100.50	21	100.42	100.00	-20	1,097	-1.82%
2019/10/25	2	102.75	11	101.95	101.50	-9	1,073	-0.84%
2019/10/24	0	0.00	1	106.00	106.00	-1	1,049	-0.10%
2019/10/23	4	106.13	3	105.17	105.00	1	1,034	0.10%
2019/10/22	5	101.80	17	102.62	105.00	-12	984	-1.22%
2019/10/21	5	98.80	0	0.00	100.50	5	925	0.54%
2019/10/18	11	102.55	2	101.00	101.00	9	905	0.99%
2019/10/17	14	100.57	0	0.00	101.00	14	836	1.67%
2019/10/16	2	100.50	25	101.70	100.00	-23	813	-2.83%
2019/10/15	35	100.79	5	102.00	101.50	30	783	3.83%
2019/10/14	0	0.00	10	96.00	95.40	-10	718	-1.39%
2019/10/07	0	0.00	5	95.50	93.50	-5	688	-0.73%
2019/10/04	10	91.30	0	0.00	93.80	10	667	1.50%
2019/09/27	0	0.00	10	86.24	84.20	-10	603	-1.66%
2019/09/25	0	0.00	1	88.20	87.80	-1	613	-0.16%
2019/09/16	0	0.00	18	86.55	86.40	-18	601	-2.99%
2019/09/11	0	0.00	1	86.90	87.00	-1	592	-0.17%
2019/09/10	2	86.50	0	0.00	85.50	2	571	0.35%
2019/08/28	2	93.50	3	94.63	92.80	-1	503	-0.20%
2019/08/21	1	92.30	10	93.00	91.60	-9	431	-2.08%
2019/08/19	5	85.60	0	0.00	85.80	5	361	1.38%
2019/08/16	0	0.00	2	81.75	81.60	-2	346	-0.58%
2019/08/15	7	81.29	0	0.00	80.90	7	361	1.94%
2019/08/02	3	82.40	0	0.00	82.20	3	416	0.72%
2019/07/30	15	85.37	0	0.00	85.00	15	414	3.62%
2019/07/29	1	87.10	0	0.00	86.90	1	410	0.24%
2019/07/26	1	88.00	0	0.00	87.80	1	422	0.24%
2019/07/25	3	89.80	0	0.00	89.50	3	423	0.71%
2019/07/23	5	92.90	0	0.00	91.20	5	425	1.18%
2019/07/11	5	96.00	0	0.00	95.70	5	502	1.00%
2019/07/10	5	94.70	0	0.00	94.50	5	503	0.99%
2019/07/01	5	96.20	0	0.00	95.20	5	630	0.79%
2019/06/14	0	0.00	2	90.50	91.10	-2	788	-0.25%
2019/06/13	2	90.00	0	0.00	90.30	2	855	0.23%
2019/06/10	2	91.50	2	90.80	90.00	0	941	0.00%
2019/05/27	0	0.00	1	81.10	82.90	-1	1,051	-0.10%
2019/05/23	1	82.90	1	81.10	83.80	0	1,089	0.00%
2019/05/22	1	86.70	10	84.20	83.70	-9	1,095	-0.82%
2019/05/21	10	83.11	0	0.00	84.60	10	1,143	0.87%
2019/05/17	0	0.00	3	88.53	82.80	-3	1,129	-0.27%
2019/05/15	3	92.60	0	0.00	91.60	3	1,135	0.26%
2019/05/14	0	0.00	5	85.54	89.80	-5	1,156	-0.43%
2019/04/26	5	96.40	0	0.00	96.70	5	1,260	0.40%
2019/04/18	0	0.00	10	98.40	98.70	-10	1,297	-0.77%
2019/04/10	2	110.00	2	109.00	107.50	0	1,322	0.00%
2019/03/20	0	0.00	6	105.92	103.00	-6	1,574	-0.38%
2019/03/19	1	103.00	0	0.00	103.50	1	1,593	0.06%
2019/03/18	0	0.00	1	103.00	102.00	-1	1,576	-0.06%
2019/03/15	0	0.00	1	96.80	97.10	-1	1,535	-0.07%
2019/03/12	0	0.00	2	95.65	94.00	-2	1,449	-0.14%
2019/02/26	0	0.00	15	90.07	89.90	-15	1,366	-1.10%
2019/02/22	5	94.50	0	0.00	92.10	5	1,351	0.37%
2019/02/21	1	92.60	0	0.00	92.10	1	1,335	0.07%
2019/02/20	17	94.48	2	93.25	92.60	15	1,325	1.13%
2019/02/19	0	0.00	1	90.10	89.80	-1	1,260	-0.08%
2019/02/15	1	91.30	0	0.00	90.50	1	1,241	0.08%
2019/02/13	0	0.00	1	95.10	90.60	-1	1,229	-0.08%
2019/02/12	0	0.00	1	90.60	92.50	-1	1,202	-0.08%
2019/02/11	2	90.55	0	0.00	91.60	2	1,180	0.17%
2019/01/29	1	85.40	0	0.00	84.60	1	1,106	0.09%
2019/01/14	0	0.00	4	81.60	80.00	-4	1,012	-0.40%
2019/01/11	1	82.90	0	0.00	82.10	1	999	0.10%
2019/01/09	0	0.00	5	84.80	83.30	-5	935	-0.53%
2019/01/08	0	0.00	9	85.50	84.80	-9	924	-0.97%
2019/01/07	10	83.20	0	0.00	83.40	10	903	1.11%
2019/01/04	0	0.00	25	77.92	79.80	-25	889	-2.81%
2019/01/02	5	86.40	0	0.00	83.00	5	875	0.57%
2018/12/28	0	0.00	2	81.05	82.80	-2	845	-0.24%
2018/12/27	9	83.19	0	0.00	81.10	9	837	1.08%
2018/12/26	6	82.92	15	82.27	82.70	-9	811	-1.11%
2018/12/25	9	86.22	10	86.70	84.00	-1	784	-0.13%
2018/12/24	10	86.10	0	0.00	88.90	10	745	1.34%
2018/12/22	1	82.00	0	0.00	82.00	1	685	0.15%
2018/12/21	20	81.75	0	0.00	82.00	20	669	2.99%
2018/12/19	5	80.88	0	0.00	82.00	5	619	0.81%
2018/12/18	0	0.00	18	83.02	82.60	-18	541	-3.32%
2018/12/17	3	79.67	0	0.00	80.80	3	488	0.61%
2018/12/14	7	83.43	2	83.00	81.20	5	473	1.06%
2018/12/13	16	80.38	11	79.33	80.90	5	424	1.18%
2018/12/12	0	0.00	1	74.10	79.00	-1	361	-0.28%
2018/12/11	11	74.37	0	0.00	71.90	11	308	3.57%
2018/11/28	0	0.00	1.1	73.59	73.90	-1.1	222	-0.47%
2018/11/23	0.1	68.50	1	67.80	68.80	-1	208	-0.46%
2018/11/22	1	69.10	0	0.00	69.20	1	203	0.49%
2018/11/15	0	0.00	1	59.40	60.60	-1	173	-0.58%
2018/11/09	1	57.00	0	0.00	57.00	1	170	0.59%
2018/10/19	0	0.00	1	56.10	57.70	-1	190	-0.52%
2018/10/16	0	0.00	1	58.10	57.50	-1	193	-0.52%
2018/10/15	0	0.00	1	55.20	56.00	-1	195	-0.51%
2018/10/09	1	58.20	3	58.27	56.50	-2	194	-1.03%
2018/10/02	1	63.00	0	0.00	62.60	1	194	0.51%
2018/09/14	0	0.00	1	64.00	63.40	-1	225	-0.44%
2018/09/11	0	0.00	1	61.00	60.60	-1	231	-0.43%
2018/09/10	2	60.40	0	0.00	59.00	2	236	0.85%
2018/09/07	1	64.00	0	0.00	64.00	1	233	0.43%
2018/09/05	1	68.00	0	0.00	68.00	1	246	0.41%
2018/08/27	1	69.70	0	0.00	70.80	1	317	0.31%
2018/08/16	0	0.00	0.2	67.80	67.50	-0.2	320	-0.06%
2018/08/14	2	70.40	0	0.00	71.40	2	319	0.63%
2018/06/22	10	88.00	0	0.00	88.40	10	360	2.77%
2018/06/20	10	88.00	0	0.00	89.10	10	364	2.74%
2018/06/08	1	95.90	0	0.00	95.40	1	325	0.31%
2018/04/02	0	0.00	1	96.30	95.20	-1	618	-0.16%
2018/03/20	1	94.00	0	0.00	94.90	1	699	0.14%
2018/02/23	1	94.60	1	94.90	94.80	0	829	0.00%
2018/02/01	2	97.00	4	97.78	97.00	-2	902	-0.22%
2018/01/29	1	102.50	0	0.00	103.00	1	972	0.10%
2018/01/26	1	102.50	1	99.80	102.50	0	976	0.00%
2018/01/09	0	0.00	2	122.00	115.00	-2	1,162	-0.17%
2018/01/08	0	0.00	1	125.00	121.50	-1	1,145	-0.09%
2018/01/05	1	124.50	0	0.00	125.00	1	1,143	0.09%