訊連 (5203)-元大-大甲券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
99.5
漲跌
▲2.7
漲幅
+2.79%
成交量
1,009張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/26	3	94.90	3	93.20	93.20	0	300	0.00%
2024/01/03	0.1	95.30	0	0.00	94.40	0.1	330	0.03%
2023/12/28	0	0.00	2	99.60	98.80	-2	319	-0.63%
2023/12/26	2	100.75	1	100.50	100.00	1	302	0.33%
2023/12/25	1	99.30	0	0.00	99.80	1	272	0.37%
2023/12/04	0	0.00	2	96.00	95.10	-2	287	-0.70%
2023/11/08	0	0.00	3	96.10	95.70	-3	303	-0.99%
2023/11/03	0	0.00	1	91.20	91.90	-1	330	-0.30%
2023/11/01	0	0.00	1	89.30	90.80	-1	360	-0.28%
2023/10/31	0	0.00	2	89.85	88.80	-2	372	-0.54%
2023/10/26	2	92.65	0	0.00	90.70	2	537	0.37%
2023/10/24	4	94.63	0	0.00	94.50	4	618	0.65%
2023/10/11	1	90.60	0	0.00	88.90	1	756	0.13%
2023/10/06	2	88.20	0	0.00	88.30	2	756	0.26%
2023/08/25	0	0.00	0.1	93.00	92.10	-0.1	784	-0.01%
2023/08/23	0	0.00	0.1	93.00	92.70	-0.1	787	-0.01%
2023/08/08	0	0.00	1	104.00	104.00	-1	733	-0.14%
2023/08/04	0	0.00	1	103.10	107.50	-1	706	-0.14%
2023/08/02	1.2	105.03	3	105.00	104.00	-1.8	692	-0.26%
2023/08/01	3	109.00	2	110.50	110.00	1	654	0.15%
2023/07/31	2.2	104.12	0	0.00	103.50	2.2	570	0.38%
2023/07/27	1	111.50	2	110.00	101.00	-1	514	-0.19%
2023/07/26	2	107.00	0	0.00	106.50	2	443	0.45%
2023/07/25	0	0.00	10	95.90	98.30	-10	378	-2.64%
2023/07/17	10	98.29	0	0.00	98.20	10	369	2.71%
2023/06/20	0	0.00	1	92.60	92.70	-1	935	-0.11%
2023/06/19	1	93.10	0	0.00	93.40	1	987	0.10%
2023/06/16	0	95.70	0	0.00	95.10	0	1,031	0.00%
2023/05/22	0	0.00	1	94.70	94.60	-1	1,272	-0.08%
2023/05/19	1	94.40	1	95.10	92.10	0	1,281	0.00%
2023/05/18	1	94.40	0	0.00	94.20	1	1,284	0.08%
2023/05/05	0	0.00	3	94.67	94.70	-3	1,687	-0.18%
2023/04/28	0	0.00	10	96.64	97.00	-10	1,664	-0.60%
2023/04/13	0	99.90	0	0.00	98.90	0	1,516	0.00%
2023/04/11	0	0.00	2	101.50	102.50	-2	1,460	-0.14%
2023/03/29	0	0.00	10	106.50	105.50	-10	1,348	-0.74%
2023/03/28	10	106.25	0	0.00	107.00	10	1,325	0.75%
2023/03/27	10	114.00	0	0.00	112.00	10	1,285	0.78%
2023/03/24	2	117.00	2	116.00	114.00	0	1,232	0.00%
2023/03/23	0	0.00	1	110.00	113.50	-1	1,088	-0.09%
2023/03/22	3	101.83	3	103.17	103.50	0	970	0.00%
2023/03/21	2	100.15	9	99.42	99.00	-7	910	-0.77%
2023/03/20	8	96.50	0	0.00	96.50	8	861	0.93%
2023/03/17	2	98.20	1	96.40	97.90	1	821	0.12%
2023/03/15	0	0.00	0.1	90.70	90.70	-0.1	747	-0.01%
2023/03/08	1	91.20	0	0.00	90.80	1	711	0.14%
2023/03/06	0	0.00	1	94.80	94.60	-1	653	-0.15%
2023/03/03	1	94.50	0	0.00	94.70	1	643	0.16%
2023/02/17	1	92.00	1	93.20	93.60	0	571	0.00%
2023/02/15	5	92.00	5	92.20	91.00	0	552	0.00%
2023/02/10	9	94.24	15	95.13	95.60	-6	421	-1.42%
2023/02/09	28	97.75	19	97.29	96.40	9	343	2.62%
2022/09/16	0	94.40	0	0.00	92.50	0	175	0.00%
2022/08/25	1	104.00	1	102.00	102.00	0	139	0.00%
2022/08/24	0	0.00	1	95.80	95.50	-1	119	-0.84%
2022/08/09	0	89.90	0	0.00	90.30	0	84	0.00%
2022/07/01	0	85.70	0	0.00	82.00	0	132	0.00%
2022/05/31	0	0.00	5	87.20	86.50	-5	374	-1.34%
2022/05/11	3	83.83	0	0.00	83.70	3	378	0.79%
2022/05/06	1	86.30	0	0.00	86.30	1	374	0.27%
2022/04/15	2	88.90	0	0.00	88.70	2	348	0.57%
2022/03/11	1	107.50	1	106.00	104.50	0	255	0.00%
2022/03/09	1	107.50	1	115.00	109.50	0	213	0.00%
2021/09/22	0	84.70	0	0.00	78.40	0	159	0.00%
2021/07/29	0	0.00	1	77.20	77.30	-1	232	-0.43%
2021/07/26	1	85.60	0	0.00	85.20	1	232	0.43%
2021/05/20	0	0.00	0.2	83.50	82.30	-0.2	223	-0.10%
2021/05/03	2	86.80	0	0.00	85.60	2	195	1.02%
2021/04/28	0	0.00	2	91.05	90.50	-2	189	-1.05%
2021/02/17	0	0.00	0.1	104.50	104.00	-0.1	250	-0.03%
2021/02/04	0	0.00	1	106.00	106.50	-1	247	-0.40%
2021/02/03	0	0.00	1	106.00	105.00	-1	248	-0.40%
2021/02/02	0	0.00	0.2	104.50	105.00	-0.2	251	-0.06%
2021/01/20	1	104.00	0	0.00	104.00	1	303	0.33%
2021/01/13	0	0.00	1	106.50	106.50	-1	300	-0.33%
2021/01/12	0	0.00	0	106.00	105.00	0	300	-0.01%
2020/12/10	1	101.50	0	0.00	101.00	1	272	0.37%
2020/10/30	5	105.50	5	104.50	101.50	0	482	0.00%
2020/09/03	0	0.00	1	119.00	119.50	-1	820	-0.12%
2020/09/02	10	124.50	10	122.50	121.00	0	817	0.00%
2020/08/12	0	0.00	0.4	108.00	109.00	-0.4	752	-0.06%
2020/08/04	1	107.50	0	0.00	108.50	1	732	0.14%
2020/07/29	5	111.50	5	114.50	111.00	0	736	0.00%
2020/07/28	0	0.00	1	125.00	122.50	-1	705	-0.14%
2020/07/23	1	123.00	1	128.50	123.00	0	706	0.00%
2020/07/22	30	123.17	33	128.70	131.00	-3	700	-0.43%
2020/07/21	1	120.00	0	0.00	119.50	1	680	0.15%
2020/07/20	0	0.00	5	116.00	118.50	-5	670	-0.75%
2020/07/17	0	0.00	10	114.65	113.50	-10	668	-1.49%
2020/07/16	0	0.00	30	115.00	114.00	-30	676	-4.44%
2020/07/15	0	0.00	10	114.00	113.50	-10	696	-1.44%
2020/07/14	5	112.00	0	0.00	113.00	5	714	0.70%
2020/07/13	0	0.00	15	112.33	113.50	-15	745	-2.01%
2020/07/10	18	112.69	0	0.00	111.50	18	746	2.41%
2020/07/09	41	115.22	0	0.00	114.00	41	744	5.51%
2020/07/08	0	0.00	21	110.26	110.50	-21	731	-2.87%
2020/07/07	30	112.67	0	0.00	112.00	30	734	4.08%
2020/05/19	11	121.41	11	120.27	120.00	0	1,408	0.00%
2020/05/18	0	0.00	10	116.50	116.00	-10	1,392	-0.72%
2020/05/15	10	114.00	0	0.00	115.00	10	1,391	0.72%
2020/05/13	0	0.00	20	115.80	117.50	-20	1,394	-1.43%
2020/05/12	10	117.50	0	0.00	116.50	10	1,395	0.72%
2020/05/05	0	0.00	19	116.47	114.50	-19	1,380	-1.38%
2020/04/30	0	0.00	32	117.64	115.50	-32	1,369	-2.34%
2020/04/29	2	117.50	0	0.00	117.50	2	1,352	0.15%
2020/04/28	1	119.00	16	120.53	118.50	-15	1,341	-1.12%
2020/04/27	1	116.00	61	120.65	120.50	-60	1,327	-4.52%
2020/04/24	3	111.83	2	111.00	114.00	1	1,278	0.08%
2020/04/23	5	107.50	15	107.00	107.00	-10	1,258	-0.79%
2020/04/22	0	0.00	16	110.00	107.50	-16	1,258	-1.27%
2020/04/20	1	116.00	45	116.49	112.50	-44	1,239	-3.55%
2020/04/17	2	115.25	12	115.38	112.00	-10	1,215	-0.82%
2020/04/16	1	113.00	1	113.50	112.50	0	1,193	0.00%
2020/04/09	10	104.50	0	0.00	104.00	10	1,156	0.86%
2020/04/08	0	0.00	20	102.25	102.50	-20	1,114	-1.79%
2020/03/30	0	0.00	20	99.00	99.90	-20	1,074	-1.86%
2020/03/27	0	0.00	16	97.97	96.00	-16	1,065	-1.50%
2020/03/23	0	0.00	10	84.50	84.60	-10	1,043	-0.96%
2020/03/20	10	87.70	0	0.00	87.70	10	1,042	0.96%
2020/03/19	10	83.00	30	81.43	81.10	-20	1,042	-1.92%
2020/03/18	1	96.60	21	92.10	90.10	-20	1,033	-1.94%
2020/03/17	27	92.14	0	0.00	94.30	27	1,018	2.65%
2020/03/16	29	102.28	17	106.29	99.60	12	987	1.22%
2020/03/13	54	100.87	15	104.17	106.50	39	962	4.05%
2020/03/12	34	111.88	25	112.00	109.50	9	935	0.96%
2020/03/11	5	121.00	0	0.00	117.00	5	903	0.55%
2020/03/10	10	118.00	10	120.00	121.00	0	888	0.00%
2020/03/09	5	123.00	35	126.93	123.00	-30	866	-3.46%
2020/03/06	6	127.58	55	128.85	127.50	-49	839	-5.84%
2020/03/05	15	124.33	10	123.00	124.00	5	813	0.61%
2020/03/03	35	129.57	21	130.10	126.50	14	803	1.74%
2020/03/02	9	122.56	34	121.63	123.50	-25	758	-3.30%
2020/02/27	61	121.48	15	126.30	118.00	46	729	6.31%
2020/02/26	5	127.50	0	0.00	127.50	5	657	0.76%
2020/02/25	0	0.00	14	119.14	119.00	-14	552	-2.53%
2020/02/24	0	0.00	13	118.85	118.50	-13	542	-2.40%
2020/02/21	2	115.50	0	0.00	115.50	2	525	0.38%
2020/02/17	2	117.00	5	113.00	117.00	-3	559	-0.54%
2020/02/14	5	114.00	0	0.00	112.50	5	567	0.88%
2020/02/13	4	113.13	0.6	112.50	113.00	3.4	564	0.61%
2020/02/12	0	0.00	4	111.88	112.00	-4	591	-0.68%
2020/02/11	1	113.00	0	0.00	113.00	1	629	0.16%
2020/02/10	0	0.00	3	108.00	113.00	-3	676	-0.44%
2020/01/06	0	0.00	1	110.00	108.50	-1	886	-0.11%
2020/01/03	0	0.00	30	111.00	111.00	-30	901	-3.33%
2019/12/25	0	0.00	5	113.00	112.50	-5	890	-0.56%
2019/12/24	0	0.00	6	112.00	112.00	-6	891	-0.67%
2019/12/19	5	112.00	5	112.50	112.50	0	911	0.00%
2019/12/18	30	115.58	5	117.00	113.00	25	919	2.72%
2019/12/17	9	116.28	0	0.00	118.00	9	935	0.96%
2019/12/16	17	118.74	2	119.75	117.50	15	930	1.61%
2019/12/13	16	118.34	0	0.00	118.00	16	913	1.75%
2019/12/11	11	111.36	1	113.50	113.50	10	890	1.12%
2019/12/10	0	0.00	60	108.58	111.00	-60	885	-6.78%
2019/12/09	0	0.00	5	113.00	111.50	-5	879	-0.57%
2019/12/02	5	105.00	10	110.00	111.50	-5	910	-0.55%
2019/11/28	10	113.50	10	116.00	111.00	0	924	0.00%
2019/11/27	5	113.50	0	0.00	115.00	5	913	0.55%
2019/11/26	25	112.94	0	0.00	114.50	25	910	2.74%
2019/11/21	1	113.50	2	112.50	115.00	-1	912	-0.11%
2019/11/19	5	112.00	2	112.00	111.00	3	892	0.34%
2019/11/18	15	109.83	0	0.00	110.00	15	881	1.70%
2019/11/15	1	114.00	1	114.00	111.50	0	871	0.00%
2019/11/14	22	109.75	13	110.00	110.00	9	834	1.08%
2019/11/13	0	0.00	24	111.00	110.00	-24	821	-2.92%
2019/11/12	5	112.00	5	111.50	114.00	0	804	0.00%
2019/11/11	53	112.41	4	112.25	112.00	49	793	6.18%
2019/11/08	115	117.62	1	116.50	114.00	114	764	14.91%	大買/鉅額交易
2019/11/07	36	122.18	0	0.00	123.00	36	718	5.01%
2019/11/06	5	124.50	32.7	124.13	126.50	-27.7	658	-4.21%
2019/11/05	6	113.75	6	115.08	115.00	0	581	0.00%
2019/11/04	0	0.00	15	111.67	112.00	-15	527	-2.85%
2019/11/01	25	100.00	1	100.50	102.00	24	487	4.92%
2019/10/31	75	99.92	1	101.50	98.90	74	482	15.35%
2019/10/29	2	96.80	2	96.65	96.00	0	463	0.00%
2019/10/28	1	99.20	0	0.00	99.10	1	438	0.23%
2019/10/17	0	0.00	1	96.80	96.70	-1	398	-0.25%
2019/09/24	1	101.00	0	0.00	97.50	1	356	0.28%
2019/09/23	0	0.00	1	102.50	100.50	-1	344	-0.29%
2019/09/20	1	100.50	1	104.50	104.00	0	332	0.00%
2019/09/19	0	0.00	10	96.14	96.00	-10	292	-3.42%
2019/09/16	0	0.00	6	97.65	97.00	-6	292	-2.05%
2019/09/12	15	96.70	0	0.00	96.50	15	285	5.25%
2019/09/11	1	99.70	10	99.20	99.60	-9	279	-3.23%
2019/09/09	0	0.00	7	99.00	99.00	-7	273	-2.56%
2019/09/06	10	99.50	5	99.52	98.00	5	270	1.85%
2019/09/05	0	0.00	50	101.25	103.00	-50	257	-19.40%
2019/09/04	11	102.50	2	101.00	102.00	9	244	3.69%
2019/09/03	3	101.10	3	101.03	102.50	0	225	0.00%
2019/09/02	2	95.70	0	0.00	96.60	2	190	1.05%
2019/08/29	5	91.50	0	0.00	92.30	5	181	2.76%
2019/08/13	4	85.38	1	85.50	85.00	3	151	1.99%
2019/08/12	2	86.70	0	0.00	86.20	2	145	1.37%
2019/08/07	5	84.64	0	0.00	84.50	5	140	3.55%
2019/08/02	19	82.77	0	0.00	83.20	19	140	13.52%
2019/08/01	1	85.90	5	85.90	84.90	-4	137	-2.90%
2019/07/31	31	85.32	1	86.40	85.50	30	130	22.94%
2019/07/18	0	0.00	1	79.90	79.90	-1	127	-0.78%
2019/06/20	1	73.30	0	0.00	73.70	1	98	1.02%
2019/04/18	0	71.90	0	0.00	72.20	0	69	0.00%
2018/11/01	0	0.00	1	62.30	62.20	-1	91	-1.09%
2018/09/07	0	0.00	1	73.70	74.50	-1	168	-0.59%
2018/09/06	1	77.60	0	0.00	76.80	1	167	0.60%
2018/06/20	0	0.00	16	69.36	67.70	-16	312	-5.12%
2018/06/19	0	0.00	1	69.80	69.60	-1	310	-0.32%
2018/06/15	1	70.20	0	0.00	71.70	1	309	0.32%
2018/06/12	0	0.00	1	70.20	70.10	-1	313	-0.32%
2018/06/11	8	71.70	0	0.00	71.30	8	310	2.57%
2018/06/07	1	76.00	0	0.00	75.70	1	305	0.33%
2018/06/01	8	75.10	0	0.00	75.90	8	291	2.74%
2018/05/16	1	69.50	0	0.00	69.30	1	135	0.74%
2018/02/27	0	0.00	1	63.90	63.70	-1	107	-0.93%
2018/02/21	1	62.80	0	0.00	62.60	1	105	0.95%
2018/01/19	0	0.00	1	68.00	67.90	-1	81	-1.23%