全訊 (5222)-元大-大甲券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
343張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	169.00	167.00	0	1,027	0.00%
2024/04/19	0	175.00	0	0.00	174.50	0	1,034	0.00%
2024/04/18	0	0.00	0	173.50	174.00	0	1,015	0.00%
2024/04/17	0	171.00	0	0.00	173.00	0	1,018	0.00%
2024/04/16	0	0.00	1	180.50	171.00	-1	1,022	-0.10%
2024/04/15	1	182.49	1	181.50	180.50	0	912	0.00%
2024/04/11	0	0.00	0	177.83	176.50	0	881	0.00%
2024/04/10	1	178.50	0	0.00	179.00	1	886	0.11%
2024/04/02	0	0.00	5	179.50	180.00	-5	814	-0.61%
2024/04/01	5	179.50	5	182.50	179.00	0	809	0.00%
2024/03/29	5	176.50	0	0.00	177.50	5	791	0.63%
2024/03/27	0	0.00	1	179.50	180.00	-1	754	-0.13%
2024/03/26	1	179.00	0	0.00	179.00	1	725	0.14%
2024/03/25	0	0.00	2	184.00	182.00	-2	693	-0.29%
2024/03/19	0	0.00	3	172.67	170.00	-3	603	-0.50%
2024/03/18	0	0.00	1	175.00	172.50	-1	600	-0.17%
2024/03/13	1	170.50	1	169.50	167.00	0	557	0.00%
2024/03/04	2	163.00	0	0.00	163.00	2	551	0.36%
2024/01/11	1	171.00	2	167.00	171.00	-1	687	-0.15%
2024/01/10	3	168.50	1	167.00	166.00	2	681	0.29%
2024/01/08	2	175.50	0	0.00	169.50	2	684	0.29%
2024/01/03	5	167.00	0	0.00	168.50	5	706	0.71%
2024/01/02	0	0.00	2	166.00	167.00	-2	702	-0.28%
2023/12/28	2	167.00	0	0.00	167.00	2	714	0.28%
2023/12/13	1	169.00	1	169.00	169.00	0	727	0.00%
2023/12/12	2	168.50	0	0.00	168.50	2	733	0.27%
2023/12/07	0	0.00	1	173.00	169.50	-1	756	-0.13%
2023/11/30	2	168.75	0	0.00	168.50	2	776	0.26%
2023/11/29	0	0.00	1.1	170.09	170.50	-1.1	787	-0.14%
2023/11/28	0	0.00	0.6	168.50	168.50	-0.6	801	-0.07%
2023/11/24	3	174.67	12	174.58	170.50	-9	826	-1.09%
2023/11/21	0	165.50	0	0.00	164.50	0	827	0.00%
2023/11/06	0.1	162.50	0	0.00	164.00	0.1	955	0.01%
2023/11/02	0	0.00	1	158.00	157.50	-1	980	-0.10%
2023/10/26	0	164.50	0	0.00	161.50	0	1,096	0.00%
2023/10/20	0.1	164.75	0	0.00	167.50	0.1	1,121	0.01%
2023/10/18	1	165.50	1	166.00	165.50	0	1,145	0.00%
2023/10/17	0.1	170.00	0	0.00	166.50	0.1	1,147	0.01%
2023/10/16	0	0.00	1.4	175.43	171.00	-1.4	1,148	-0.12%
2023/10/13	0.1	168.00	1	168.50	169.00	-0.9	1,146	-0.08%
2023/10/12	1.2	170.06	1	170.00	168.50	0.2	1,151	0.02%
2023/10/11	3	172.83	0	0.00	170.00	3	1,142	0.26%
2023/10/02	1	161.00	0	0.00	161.50	1	1,101	0.09%
2023/09/20	0	0.00	0	164.00	161.50	0	1,176	0.00%
2023/09/19	1	163.00	0	0.00	161.50	1	1,209	0.08%
2023/09/18	1	168.00	1	169.50	166.00	0	1,208	0.00%
2023/09/15	0	0.00	0.3	169.33	168.50	-0.3	1,213	-0.02%
2023/09/14	1	169.50	0	0.00	168.00	1	1,252	0.08%
2023/09/13	2	170.50	0	0.00	169.00	2	1,326	0.15%
2023/09/11	1	180.50	1	177.50	172.00	0	1,342	0.00%
2023/09/08	0	0.00	3	173.33	174.50	-3	1,330	-0.23%
2023/09/04	1	178.00	1	181.00	182.50	0	1,390	0.00%
2023/08/30	0	0.00	0	183.78	181.00	0	1,414	0.00%
2023/08/29	5	178.10	5	172.00	182.00	0	1,380	0.00%
2023/08/28	2	172.75	3	173.83	173.00	-1	1,314	-0.08%
2023/08/24	1	171.50	1	169.50	168.50	0	1,290	0.00%
2023/08/23	1	167.50	1	166.50	162.00	0	1,289	0.00%
2023/08/21	1	176.00	0	0.00	176.00	1	1,295	0.08%
2023/08/09	1	169.00	0	0.00	167.50	1	1,493	0.07%
2023/08/04	1	174.50	1	171.50	177.00	0	1,558	0.00%
2023/08/01	1	172.50	1	178.50	176.50	0	1,672	0.00%
2023/07/31	5	180.90	2	180.50	180.00	3	1,736	0.17%
2023/07/28	2	170.25	0	0.00	173.00	2	1,852	0.11%
2023/07/24	0	168.50	0	0.00	170.00	0	2,538	0.00%
2023/07/19	0	176.00	0	0.00	174.50	0	2,676	0.00%
2023/07/18	1	180.46	1	177.00	175.00	0	2,748	0.00%
2023/07/14	0	182.50	0	0.00	182.50	0	2,846	0.00%
2023/07/12	0	184.00	0	0.00	184.50	0	3,106	0.00%
2023/07/10	0	185.50	0	0.00	182.50	0	3,505	0.00%
2023/06/27	0	0.00	2	188.00	183.00	-2	4,275	-0.05%
2023/06/21	1	197.00	0	0.00	197.00	1	4,491	0.02%
2023/06/20	0	0.00	1	200.00	198.50	-1	4,604	-0.02%
2023/06/19	1	204.50	1	204.50	203.50	0	4,561	0.00%
2023/06/16	1	202.50	1	199.00	196.00	0	4,476	0.00%
2023/06/15	0	0.00	1	197.50	199.00	-1	4,463	-0.02%
2023/06/14	0	0.00	3	194.50	194.00	-3	4,464	-0.07%
2023/06/13	1	195.00	3	194.50	195.00	-2	4,468	-0.04%
2023/06/09	1	202.50	1	200.00	199.00	0	4,444	0.00%
2023/06/08	4	201.00	5	202.60	201.50	-1	4,439	-0.02%
2023/06/07	0	0.00	1	200.50	199.50	-1	4,407	-0.02%
2023/06/06	3	200.17	2	199.25	200.50	1	4,386	0.02%
2023/06/05	3	197.00	2	197.50	195.50	1	4,365	0.02%
2023/06/02	0	0.00	1	194.00	193.50	-1	4,361	-0.02%
2023/05/30	1	198.50	0	0.00	193.50	1	4,375	0.02%
2023/05/26	2	195.00	1	194.00	193.50	1	4,370	0.02%
2023/05/24	4	204.25	3	204.17	202.50	1	4,380	0.02%
2023/05/23	1	195.00	0	0.00	198.50	1	4,359	0.02%
2023/05/22	1	197.00	1	195.45	195.50	0	4,369	0.00%
2023/05/19	1	199.00	1	196.00	193.50	0	4,368	0.00%
2023/05/17	1	197.00	1	196.50	195.00	0	4,314	0.00%
2023/05/12	0	0.00	0.5	193.94	192.50	-0.5	4,376	-0.01%
2023/05/10	2	202.75	3	204.33	204.50	-1	4,299	-0.02%
2023/05/09	5.5	202.05	3	200.83	200.00	2.5	4,267	0.06%
2023/05/08	0	0.00	1	217.00	206.00	-1	4,214	-0.02%
2023/05/05	4	217.00	4	215.25	215.00	0	4,126	0.00%
2023/05/03	8	217.12	9.1	217.35	218.50	-1.1	3,892	-0.03%
2023/05/02	6	208.17	11	206.77	208.50	-5	3,554	-0.14%
2023/04/28	3	196.67	4	197.50	197.50	-1	3,356	-0.03%
2023/04/27	4	199.38	2	195.50	192.00	2	3,301	0.06%
2023/04/26	4	195.13	4	195.13	197.00	0	3,187	0.00%
2023/04/25	3	194.17	3	193.50	190.00	0	3,119	0.00%
2023/04/24	1	189.50	2	188.50	188.50	-1	3,018	-0.03%
2023/04/21	0	186.00	8	185.50	185.00	-8	2,996	-0.27%
2023/04/20	5	199.50	2	193.25	190.50	3	2,917	0.10%
2023/04/19	2	196.50	3	195.50	196.00	-1	2,811	-0.04%
2023/04/18	2	197.50	4	196.13	194.00	-2	2,793	-0.07%
2023/04/17	10	201.25	5.2	205.13	201.50	4.8	2,701	0.18%
2023/04/14	3.2	196.34	8	195.69	195.00	-4.8	2,519	-0.19%
2023/04/13	4	198.75	1	204.00	195.00	3	2,399	0.13%
2023/04/12	5	187.90	2	189.25	189.50	3	2,112	0.14%
2023/04/10	1	198.50	1	196.00	190.00	0	1,981	0.00%
2023/04/07	3	192.50	8.2	192.01	191.50	-5.2	1,840	-0.28%
2023/04/06	5.1	183.32	2	182.75	182.00	3.1	1,664	0.18%
2023/03/31	5.1	183.48	0	0.00	183.50	5.1	1,615	0.32%
2023/03/30	2	186.00	2	185.75	183.00	0	1,580	0.00%
2023/03/29	1.1	187.47	1	187.01	187.50	0.1	1,527	0.01%
2023/03/28	11	196.77	3	200.31	185.00	8	1,426	0.56%
2023/03/27	4	191.00	1	191.00	196.50	3	1,222	0.25%
2023/03/24	4	176.01	19	173.71	179.00	-15	1,151	-1.30%
2023/03/23	1	163.50	2	165.75	167.00	-1	965	-0.10%
2023/03/03	0	0.00	4	149.00	148.50	-4	892	-0.45%
2023/03/02	0	0.00	0.1	147.50	147.50	-0.1	886	-0.02%
2023/02/23	1	152.00	1	151.50	148.50	0	886	0.00%
2023/02/22	5	149.90	2	149.50	148.50	3	865	0.35%
2023/02/21	15	154.00	0	0.00	157.00	15	825	1.82%
2023/02/15	0	0.00	3	145.50	145.00	-3	707	-0.42%
2023/02/14	1	150.00	0	0.00	149.50	1	689	0.14%
2023/02/13	1	144.08	0	0.00	143.50	1	650	0.16%
2023/02/10	2	148.00	6	144.83	146.00	-4	598	-0.67%
2023/02/07	5	142.00	0	0.00	142.00	5	543	0.92%
2023/02/03	0	0.00	1	143.00	142.00	-1	534	-0.19%
2023/02/02	0.1	145.50	0	0.00	145.50	0.1	529	0.03%
2023/02/01	0	0.00	1	143.00	143.00	-1	529	-0.19%
2023/01/30	2	145.00	0	0.00	143.50	2	537	0.37%
2022/12/26	1	139.50	0	0.00	139.50	1	613	0.16%
2022/12/08	0	0.00	1	141.50	143.00	-1	724	-0.14%
2022/12/07	1	148.00	0	0.00	143.00	1	738	0.14%
2022/12/05	0	0.00	0.1	150.50	152.50	-0.1	725	-0.01%
2022/12/02	0	0.00	0	139.00	139.00	0	681	0.00%
2022/12/01	3	136.50	3	136.50	136.00	0	698	0.00%
2022/11/23	0	0.00	0	133.00	134.00	0	809	0.00%
2022/11/22	0	138.50	0	0.00	137.50	0	790	0.00%
2022/11/18	0	0.00	3	130.50	130.00	-3	772	-0.39%
2022/11/16	3	135.00	0	0.00	134.00	3	764	0.39%
2022/11/08	0	0.00	1	129.00	128.00	-1	782	-0.13%
2022/10/27	0	0.00	1	127.50	129.50	-1	818	-0.12%
2022/10/26	1.1	128.91	0	0.00	127.50	1.1	834	0.13%
2022/10/21	1	132.00	1	133.00	123.50	0	801	0.00%
2022/10/06	1	133.00	0	0.00	132.00	1	749	0.13%
2022/09/23	0	0.00	1	157.50	156.00	-1	707	-0.14%
2022/09/22	1	154.50	0	0.00	157.50	1	694	0.14%
2022/09/12	1	156.00	2	153.25	155.50	-1	612	-0.16%
2022/09/07	1	145.50	1	144.50	143.50	0	572	0.00%
2022/09/06	4	154.88	3	154.17	152.50	1	545	0.18%
2022/09/01	0	0.00	2	151.00	147.00	-2	479	-0.42%
2022/08/26	0	0.00	0	136.00	135.50	0	436	0.00%
2022/08/05	0	0.00	0	131.50	131.50	0	448	0.00%
2022/08/04	0	0.00	3	131.50	130.50	-3	444	-0.67%
2022/08/03	1	140.00	1	142.00	136.50	0	435	0.00%
2022/08/02	5	132.70	2	135.50	134.00	3	406	0.74%
2022/07/28	1	129.00	0	0.00	128.00	1	385	0.26%
2022/07/26	0	0.00	1	130.50	130.50	-1	375	-0.27%
2022/07/25	1	134.50	0	0.00	134.50	1	371	0.27%
2022/07/21	1	140.00	0	0.00	140.00	1	372	0.27%
2022/07/19	0	0.00	0	132.00	132.50	0	363	0.00%
2022/07/11	0	0.00	1	132.00	132.00	-1	360	-0.28%
2022/07/08	1	138.00	0	0.00	134.00	1	358	0.28%
2022/07/06	0	134.00	0	0.00	135.00	0	343	0.00%
2022/06/20	0	141.00	0	0.00	135.50	0	310	0.00%
2022/06/09	0	0.00	1	146.50	146.50	-1	317	-0.32%
2022/06/08	0	150.00	0	0.00	146.00	0	310	0.00%
2022/06/02	1	141.50	1	143.50	145.00	0	293	0.00%
2022/05/31	2	138.50	1	138.00	137.00	1	287	0.35%
2022/05/13	0	124.25	0	0.00	124.00	0	310	0.00%
2022/04/21	2	142.25	0	0.00	142.00	2	356	0.56%
2022/04/18	0	144.00	0	0.00	143.00	0	395	0.01%
2022/03/30	0	0.00	1	165.50	164.00	-1	479	-0.21%
2022/03/22	1	169.50	0	0.00	169.00	1	503	0.20%
2022/03/21	0	0.00	2	161.50	172.00	-2	505	-0.40%
2022/03/18	2	155.00	0	0.00	157.50	2	497	0.40%
2022/03/07	0	0.00	1.1	159.67	158.00	-1.1	630	-0.17%
2022/03/02	1	165.13	0	0.00	179.00	1	687	0.15%
2022/02/16	0.1	166.50	0	0.00	165.50	0.1	1,080	0.00%
2022/01/07	0	0.00	0.1	193.00	190.00	-0.1	2,090	0.00%
2022/01/06	0	0.00	0.1	201.50	199.50	-0.1	2,081	-0.01%
2021/12/23	0	0.00	1	211.00	212.00	-1	2,118	-0.05%
2021/12/15	1	206.00	1	206.50	205.50	0	2,143	0.00%
2021/12/08	0	0.00	1	215.00	219.00	-1	2,087	-0.05%
2021/12/06	1	205.00	0	0.00	206.50	1	2,045	0.05%
2021/12/02	0	204.50	0	0.00	201.50	0	2,036	0.00%
2021/12/01	1	209.50	0	0.00	209.00	1	2,009	0.05%
2021/11/30	0	0.00	1	208.50	208.00	-1	2,000	-0.05%
2021/11/26	1	208.49	0	0.00	204.50	1	1,962	0.05%
2021/11/24	0	0.00	0	233.00	226.50	0	1,881	0.00%
2021/11/22	0	217.50	0	0.00	216.00	0	1,769	0.00%
2021/11/19	0	217.50	0	0.00	216.50	0	1,751	0.00%
2021/11/18	0.1	222.43	1	217.52	216.50	-0.9	1,726	-0.05%
2021/11/17	0	0.00	0	226.00	229.50	0	1,658	0.00%
2021/11/15	0	0.00	0	218.50	217.50	0	1,553	0.00%
2021/11/12	0	217.50	1	214.50	218.00	-1	1,499	-0.07%
2021/11/11	0.1	210.00	0	0.00	212.00	0.1	1,441	0.01%
2021/11/10	0	0.00	1	179.00	201.00	-1	1,358	-0.07%
2021/11/08	1	191.95	1	183.50	188.00	0	1,278	0.00%
2021/11/05	0	196.00	0	0.00	194.00	0	1,238	0.00%
2021/11/04	1	200.50	0	0.00	201.00	1	1,209	0.08%
2021/11/03	1	198.00	0	0.00	207.50	1	1,174	0.09%
2021/11/02	1	204.50	1	208.50	206.00	0	1,099	0.00%
2021/11/01	0	0.00	1.1	195.08	196.00	-1.1	977	-0.11%
2021/10/29	0	0.00	1	177.00	178.50	-1	918	-0.11%
2021/10/28	0	0.00	1	189.50	189.00	-1	877	-0.11%
2021/10/27	1	181.50	0	0.00	190.00	1	826	0.12%
2021/10/26	1.1	184.59	1	184.50	185.00	0.1	766	0.01%