安力-KY (5223)-元大-大甲券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	31.70	0	0.00	31.05	2	40	4.93%
2024/12/11	7	32.84	0	0.00	32.05	7	42	16.39%
2024/07/04	0	0.00	5	38.00	37.85	-5	47	-10.53%
2024/06/05	5	38.46	0	0.00	38.30	5	104	4.80%
2024/05/22	3	38.08	0	0.00	37.60	3	119	2.51%
2024/05/17	2	38.68	0	0.00	37.90	2	124	1.61%
2024/05/16	5	38.70	0	0.00	37.80	5	125	3.98%
2024/03/20	0	0.00	10	38.51	38.80	-10	556	-1.80%
2024/03/14	0	0.00	2	39.00	39.30	-2	553	-0.36%
2024/03/12	12	43.88	0	0.00	42.50	12	540	2.22%
2024/01/23	0	0.00	1	41.60	41.60	-1	305	-0.33%
2024/01/22	7	43.54	5	42.30	42.30	2	302	0.66%
2024/01/11	0	0.00	1	41.20	41.35	-1	261	-0.38%
2024/01/10	1	40.90	1	42.10	40.90	0	257	0.00%
2024/01/09	1	41.75	0	0.00	41.80	1	252	0.40%
2024/01/03	1	47.45	1	46.80	47.00	0	179	0.00%
2023/10/13	0	0.00	2	37.80	37.80	-2	35	-5.71%
2023/09/19	0	0.00	5	38.18	38.30	-5	39	-12.76%
2023/09/14	5	38.70	0	0.00	38.60	5	43	11.61%
2021/09/22	0	0.00	2	49.50	49.50	-2	182	-1.11%
2021/09/16	0	51.70	0	0.00	51.30	0	183	0.01%
2021/08/18	1	55.20	0	0.00	55.50	1	227	0.44%
2021/07/20	0	0.00	1	59.90	59.60	-1	404	-0.25%
2021/07/16	0	0.00	2	60.80	61.20	-2	417	-0.48%
2021/07/09	2	58.55	0	0.00	58.60	2	431	0.46%
2021/06/21	0	0.00	6	60.12	59.90	-6	778	-0.77%
2021/06/08	1	61.90	1	62.10	62.10	0	993	0.00%
2021/05/31	2	66.60	3	67.60	67.60	-1	1,347	-0.07%
2021/05/26	2	65.00	4	65.40	65.20	-2	2,129	-0.09%
2021/05/25	2	65.00	3	65.33	65.10	-1	2,197	-0.05%
2021/05/14	1	60.60	1	60.00	60.60	0	2,631	0.00%
2021/05/11	1	63.20	0	0.00	63.10	1	2,687	0.04%
2021/05/07	0	0.00	1	72.40	72.60	-1	2,894	-0.03%
2021/05/04	4	73.03	0	0.00	69.10	4	3,075	0.13%
2021/05/03	1	73.70	3	74.13	73.30	-2	3,130	-0.06%
2021/04/29	1	80.80	2	78.20	78.20	-1	3,133	-0.03%
2021/04/28	2	80.90	2	81.85	80.50	0	3,204	0.00%
2021/04/22	3	85.17	5	82.14	81.00	-2	3,201	-0.06%
2021/04/20	0	0.00	2	86.50	86.50	-2	3,193	-0.06%
2021/04/19	4	88.30	0	0.00	86.50	4	3,195	0.13%
2021/04/16	0	0.00	1	90.30	89.40	-1	3,192	-0.03%
2021/04/13	1	92.70	0	0.00	90.50	1	3,201	0.03%
2021/04/12	1	93.40	0	0.00	92.70	1	3,185	0.03%
2021/04/09	4	97.75	0	0.00	96.20	4	3,169	0.13%
2021/04/08	2	99.95	4	99.10	99.10	-2	3,143	-0.06%
2021/04/07	3	100.90	2	103.50	102.50	1	3,095	0.03%
2021/04/01	2	98.40	1	99.30	97.20	1	2,997	0.03%
2021/03/31	5	97.72	1	98.00	97.90	4	2,961	0.14%
2021/03/30	1	92.20	0	0.00	92.20	1	2,921	0.03%
2021/03/25	1	94.70	8	92.81	91.40	-7	2,910	-0.24%
2021/03/24	1	91.30	1	93.60	93.80	0	2,899	0.00%
2021/03/19	2	96.00	1	94.80	93.30	1	2,860	0.03%
2021/03/18	1	98.00	0	0.00	96.90	1	2,839	0.04%
2021/03/17	1	97.20	0	0.00	96.90	1	2,838	0.04%
2021/03/16	4	99.58	5	98.72	96.90	-1	2,833	-0.04%
2021/03/15	3	102.67	0	0.00	98.40	3	2,849	0.11%
2021/03/12	1	97.20	1	96.40	98.20	0	2,791	0.00%
2021/03/11	2	95.25	2	95.65	94.90	0	2,756	0.00%
2021/03/10	1	96.00	2	96.25	93.00	-1	2,734	-0.04%
2021/03/09	3	96.43	0	0.00	96.30	3	2,711	0.11%
2021/03/05	2	98.75	1	96.80	96.60	1	2,633	0.04%
2021/03/04	12	102.76	10	103.67	98.30	2	2,571	0.08%
2021/03/03	8	107.50	5	111.70	104.00	3	2,430	0.12%
2021/03/02	10	116.20	19	113.87	104.00	-9	2,197	-0.41%
2021/02/26	25	105.46	19	108.66	111.50	6	1,941	0.31%
2021/02/25	2	97.75	4	97.43	101.50	-2	1,760	-0.11%
2021/02/24	6	99.23	2	97.85	92.40	4	1,693	0.24%
2021/02/23	1	99.00	1	99.80	100.50	0	1,555	0.00%
2021/02/22	5	88.44	10	90.33	91.80	-5	1,467	-0.34%
2021/02/19	1	82.10	0	0.00	83.50	1	1,368	0.07%
2021/02/18	1	80.90	1	82.20	83.70	0	1,327	0.00%
2021/02/05	3	75.30	0	0.00	74.90	3	1,256	0.24%
2021/02/03	0	0.00	1	73.80	75.00	-1	1,229	-0.08%
2021/02/02	1	71.70	0	0.00	71.00	1	1,212	0.08%
2021/02/01	2	72.55	0	0.00	72.00	2	1,197	0.17%
2021/01/29	1	81.80	1	84.40	76.00	0	1,161	0.00%
2021/01/28	5	77.06	3	77.63	78.50	2	972	0.21%
2021/01/27	2	76.80	3.1	77.72	77.10	-1.1	949	-0.11%
2021/01/26	8	78.81	6	79.47	75.80	2	911	0.22%
2021/01/25	2	77.30	2	75.60	79.20	0	785	0.00%
2021/01/22	0	72.00	0	0.00	72.00	0	727	0.00%
2021/01/21	0.1	74.70	0	0.00	72.00	0.1	721	0.01%
2021/01/08	1	73.00	1	73.50	72.20	0	734	0.00%
2020/12/11	0	0.00	13	71.13	71.00	-13	847	-1.53%
2020/12/10	0	0.00	10	72.68	72.50	-10	844	-1.18%
2020/12/09	13	74.84	0	0.00	73.60	13	843	1.54%
2020/12/08	5	73.20	0	0.00	73.00	5	809	0.62%
2020/11/26	2	73.90	3	75.50	74.00	-1	1,127	-0.09%
2020/11/25	6	73.20	2	73.00	73.80	4	1,209	0.33%
2020/11/17	0	0.00	2	68.50	68.90	-2	1,604	-0.12%
2020/11/16	1	67.80	0	0.00	67.90	1	1,683	0.06%
2020/11/10	1	69.00	0	0.00	68.40	1	1,956	0.05%
2020/10/30	1	70.50	0	0.00	69.90	1	2,187	0.05%
2020/10/20	0	0.00	1	71.80	72.00	-1	2,146	-0.05%
2020/10/14	5	70.00	6	72.20	73.00	-1	2,291	-0.04%
2020/10/12	1	67.60	0	0.00	67.50	1	2,262	0.04%
2020/10/08	0	0.00	5	65.94	67.10	-5	2,260	-0.22%
2020/09/30	1	60.00	0	0.00	62.00	1	2,341	0.04%
2020/09/25	1	59.10	3	62.40	59.90	-2	2,455	-0.08%
2020/09/22	1	64.90	0	0.00	64.50	1	2,529	0.04%
2020/09/10	2	69.80	0	0.00	67.80	2	2,485	0.08%
2020/09/07	1	67.40	0	0.00	65.70	1	2,433	0.04%
2020/09/04	13	70.92	18	69.77	70.40	-5	2,397	-0.21%
2020/09/03	2	71.85	12	71.12	70.50	-10	2,354	-0.42%
2020/09/02	24	77.70	23	73.52	72.50	1	2,307	0.04%
2020/09/01	3	79.27	3	80.70	80.00	0	2,192	0.00%
2020/08/31	3	76.00	3	74.70	79.00	0	2,109	0.00%
2020/08/28	0	0.00	10	72.48	74.50	-10	1,985	-0.50%
2020/08/27	10	72.94	7	72.50	72.80	3	1,927	0.16%
2020/08/26	15	73.56	7	74.40	74.30	8	1,831	0.44%
2020/08/25	2	66.00	6	67.50	69.30	-4	1,622	-0.25%
2020/08/21	1	62.50	1	64.00	63.40	0	1,530	0.00%
2020/08/20	4	64.85	0	0.00	61.40	4	1,495	0.27%
2020/08/19	18	68.70	3	68.83	66.90	15	1,413	1.06%
2020/08/18	2	66.50	1	64.80	65.70	1	1,306	0.08%
2020/08/17	3	64.73	5	66.36	68.20	-2	1,248	-0.16%
2020/08/14	0	0.00	1	61.40	62.00	-1	1,132	-0.09%
2020/08/13	1	63.80	1	62.90	60.80	0	1,111	0.00%
2020/08/12	2	59.95	2	59.70	62.10	0	1,082	0.00%
2020/08/11	2	62.85	2	64.30	59.70	0	1,055	0.00%
2020/08/10	2	60.50	0	0.00	61.20	2	985	0.20%
2020/08/07	2	59.10	3	60.37	62.30	-1	927	-0.11%
2020/08/05	0	0.00	5	58.46	56.10	-5	850	-0.59%
2020/07/29	3	53.77	0	0.00	53.00	3	822	0.36%
2020/07/24	2	56.00	0	0.00	56.40	2	767	0.26%
2020/07/23	0	0.00	1	56.50	58.00	-1	744	-0.13%
2020/07/22	2	62.05	2	61.80	56.00	0	719	0.00%
2020/07/21	2	63.20	0	0.00	60.60	2	628	0.32%
2020/07/20	0	0.00	2	61.50	60.60	-2	578	-0.35%
2020/07/17	2	57.00	5	60.20	58.50	-3	556	-0.54%
2020/07/14	1	61.80	3	61.80	61.80	-2	511	-0.39%
2020/07/13	1	62.50	2	62.00	61.10	-1	491	-0.20%
2020/07/10	1	56.00	0	0.00	58.20	1	469	0.21%
2020/07/09	4	66.35	0	0.00	59.00	4	451	0.89%
2020/07/08	0	0.00	13	62.50	63.20	-13	404	-3.21%
2020/07/07	16	57.18	0	0.00	57.50	16	364	4.38%
2020/07/06	1	55.90	0	0.00	58.50	1	318	0.31%
2020/07/03	2	53.15	3	53.00	53.20	-1	274	-0.36%
2020/07/02	2	46.50	0	0.00	48.40	2	230	0.87%
2020/07/01	1	43.55	0	0.00	44.00	1	196	0.51%
2019/12/02	0	0.00	1	40.85	41.05	-1	144	-0.69%
2019/11/29	1	43.70	1	43.20	42.35	0	139	0.00%
2019/11/18	1	38.60	0	0.00	38.60	1	86	1.15%
2019/09/26	1	39.00	0	0.00	39.00	1	91	1.09%
2019/04/22	0	0.00	2	47.70	48.10	-2	558	-0.36%
2019/04/18	0	0.00	1	48.85	48.25	-1	631	-0.16%
2019/04/15	1	49.55	0	0.00	50.20	1	730	0.14%
2019/04/01	0	0.00	5	49.06	48.40	-5	709	-0.71%
2019/03/26	3	52.60	1	52.70	51.00	2	677	0.30%
2019/03/25	1	50.70	3	50.40	50.60	-2	648	-0.31%
2019/03/22	2	51.20	0	0.00	51.00	2	639	0.31%
2019/03/21	0	0.00	6	50.17	51.20	-6	625	-0.96%
2019/03/14	0	0.00	5	44.27	44.40	-5	608	-0.82%
2019/03/07	0	0.00	2	45.65	44.50	-2	658	-0.30%
2019/03/04	10	44.84	0	0.00	45.70	10	654	1.53%
2019/02/25	5	45.60	0	0.00	45.05	5	644	0.78%
2019/02/21	2	48.23	1	48.15	47.10	1	633	0.16%
2019/02/20	2	47.18	1	47.80	47.50	1	625	0.16%
2019/02/12	0	0.00	1	49.00	47.55	-1	600	-0.17%
2019/01/25	1	47.15	0	0.00	46.30	1	552	0.18%
2019/01/17	1	51.00	0	0.00	49.15	1	482	0.21%
2018/10/24	0	0.00	6	33.38	33.55	-6	63	-9.43%
2018/07/25	1	29.50	0	0.00	30.00	1	389	0.26%
2018/07/03	5	36.40	0	0.00	35.05	5	1,370	0.36%
2018/07/02	0	0.00	2	42.00	38.00	-2	1,995	-0.10%