台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)
可現股當沖
  • 股價
    38.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    20
  • 產業
    上櫃 電腦及週邊類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安力-KY (5223)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05538.4600.0038.3051044.80%
2024/05/22338.0800.0037.6031192.51%
2024/05/17238.6800.0037.9021241.61%
2024/05/16538.7000.0037.8051253.98%
2024/03/2000.001038.5138.80-10556-1.80%
2024/03/1400.00239.0039.30-2553-0.36%
2024/03/121243.8800.0042.50125402.22%
2024/01/2300.00141.6041.60-1305-0.33%
2024/01/22743.54542.3042.3023020.66%
2024/01/1100.00141.2041.35-1261-0.38%
2024/01/10140.90142.1040.9002570.00%
2024/01/09141.7500.0041.8012520.40%
2024/01/03147.45146.8047.0001790.00%
2023/10/1300.00237.8037.80-235-5.71%
2023/09/1900.00538.1838.30-539-12.76%
2023/09/14538.7000.0038.6054311.61%
2021/09/2200.00249.5049.50-2182-1.11%
2021/09/16051.7000.0051.3001830.01%
2021/08/18155.2000.0055.5012270.44%
2021/07/2000.00159.9059.60-1404-0.25%
2021/07/1600.00260.8061.20-2417-0.48%
2021/07/09258.5500.0058.6024310.46%
2021/06/2100.00660.1259.90-6778-0.77%
2021/06/08161.90162.1062.1009930.00%
2021/05/31266.60367.6067.60-11,347-0.07%
2021/05/26265.00465.4065.20-22,129-0.09%
2021/05/25265.00365.3365.10-12,197-0.05%
2021/05/14160.60160.0060.6002,6310.00%
2021/05/11163.2000.0063.1012,6870.04%
2021/05/0700.00172.4072.60-12,894-0.03%
2021/05/04473.0300.0069.1043,0750.13%
2021/05/03173.70374.1373.30-23,130-0.06%
2021/04/29180.80278.2078.20-13,133-0.03%
2021/04/28280.90281.8580.5003,2040.00%
2021/04/22385.17582.1481.00-23,201-0.06%
2021/04/2000.00286.5086.50-23,193-0.06%
2021/04/19488.3000.0086.5043,1950.13%
2021/04/1600.00190.3089.40-13,192-0.03%
2021/04/13192.7000.0090.5013,2010.03%
2021/04/12193.4000.0092.7013,1850.03%
2021/04/09497.7500.0096.2043,1690.13%
2021/04/08299.95499.1099.10-23,143-0.06%
2021/04/073100.902103.50102.5013,0950.03%
2021/04/01298.40199.3097.2012,9970.03%
2021/03/31597.72198.0097.9042,9610.14%
2021/03/30192.2000.0092.2012,9210.03%
2021/03/25194.70892.8191.40-72,910-0.24%
2021/03/24191.30193.6093.8002,8990.00%
2021/03/19296.00194.8093.3012,8600.03%
2021/03/18198.0000.0096.9012,8390.04%
2021/03/17197.2000.0096.9012,8380.04%
2021/03/16499.58598.7296.90-12,833-0.04%
2021/03/153102.6700.0098.4032,8490.11%
2021/03/12197.20196.4098.2002,7910.00%
2021/03/11295.25295.6594.9002,7560.00%
2021/03/10196.00296.2593.00-12,734-0.04%
2021/03/09396.4300.0096.3032,7110.11%
2021/03/05298.75196.8096.6012,6330.04%
2021/03/0412102.7610103.6798.3022,5710.08%
2021/03/038107.505111.70104.0032,4300.12%
2021/03/0210116.2019113.87104.00-92,197-0.41%
2021/02/2625105.4619108.66111.5061,9410.31%
2021/02/25297.75497.43101.50-21,760-0.11%
2021/02/24699.23297.8592.4041,6930.24%
2021/02/23199.00199.80100.5001,5550.00%
2021/02/22588.441090.3391.80-51,467-0.34%
2021/02/19182.1000.0083.5011,3680.07%
2021/02/18180.90182.2083.7001,3270.00%
2021/02/05375.3000.0074.9031,2560.24%
2021/02/0300.00173.8075.00-11,229-0.08%
2021/02/02171.7000.0071.0011,2120.08%
2021/02/01272.5500.0072.0021,1970.17%
2021/01/29181.80184.4076.0001,1610.00%
2021/01/28577.06377.6378.5029720.21%
2021/01/27276.803.177.7277.10-1.1949-0.11%
2021/01/26878.81679.4775.8029110.22%
2021/01/25277.30275.6079.2007850.00%
2021/01/22072.0000.0072.0007270.00%
2021/01/210.174.7000.0072.000.17210.01%
2021/01/08173.00173.5072.2007340.00%
2020/12/1100.001371.1371.00-13847-1.53%
2020/12/1000.001072.6872.50-10844-1.18%
2020/12/091374.8400.0073.60138431.54%
2020/12/08573.2000.0073.0058090.62%
2020/11/26273.90375.5074.00-11,127-0.09%
2020/11/25673.20273.0073.8041,2090.33%
2020/11/1700.00268.5068.90-21,604-0.12%
2020/11/16167.8000.0067.9011,6830.06%
2020/11/10169.0000.0068.4011,9560.05%
2020/10/30170.5000.0069.9012,1870.05%
2020/10/2000.00171.8072.00-12,146-0.05%
2020/10/14570.00672.2073.00-12,291-0.04%
2020/10/12167.6000.0067.5012,2620.04%
2020/10/0800.00565.9467.10-52,260-0.22%
2020/09/30160.0000.0062.0012,3410.04%
2020/09/25159.10362.4059.90-22,455-0.08%
2020/09/22164.9000.0064.5012,5290.04%
2020/09/10269.8000.0067.8022,4850.08%
2020/09/07167.4000.0065.7012,4330.04%
2020/09/041370.921869.7770.40-52,397-0.21%
2020/09/03271.851271.1270.50-102,354-0.42%
2020/09/022477.702373.5272.5012,3070.04%
2020/09/01379.27380.7080.0002,1920.00%
2020/08/31376.00374.7079.0002,1090.00%
2020/08/2800.001072.4874.50-101,985-0.50%
2020/08/271072.94772.5072.8031,9270.16%
2020/08/261573.56774.4074.3081,8310.44%
2020/08/25266.00667.5069.30-41,622-0.25%
2020/08/21162.50164.0063.4001,5300.00%
2020/08/20464.8500.0061.4041,4950.27%
2020/08/191868.70368.8366.90151,4131.06%
2020/08/18266.50164.8065.7011,3060.08%
2020/08/17364.73566.3668.20-21,248-0.16%
2020/08/1400.00161.4062.00-11,132-0.09%
2020/08/13163.80162.9060.8001,1110.00%
2020/08/12259.95259.7062.1001,0820.00%
2020/08/11262.85264.3059.7001,0550.00%
2020/08/10260.5000.0061.2029850.20%
2020/08/07259.10360.3762.30-1927-0.11%
2020/08/0500.00558.4656.10-5850-0.59%
2020/07/29353.7700.0053.0038220.36%
2020/07/24256.0000.0056.4027670.26%
2020/07/2300.00156.5058.00-1744-0.13%
2020/07/22262.05261.8056.0007190.00%
2020/07/21263.2000.0060.6026280.32%
2020/07/2000.00261.5060.60-2578-0.35%
2020/07/17257.00560.2058.50-3556-0.54%
2020/07/14161.80361.8061.80-2511-0.39%
2020/07/13162.50262.0061.10-1491-0.20%
2020/07/10156.0000.0058.2014690.21%
2020/07/09466.3500.0059.0044510.89%
2020/07/0800.001362.5063.20-13404-3.21%
2020/07/071657.1800.0057.50163644.38%
2020/07/06155.9000.0058.5013180.31%
2020/07/03253.15353.0053.20-1274-0.36%
2020/07/02246.5000.0048.4022300.87%
2020/07/01143.5500.0044.0011960.51%
2019/12/0200.00140.8541.05-1144-0.69%
2019/11/29143.70143.2042.3501390.00%
2019/11/18138.6000.0038.601861.15%
2019/09/26139.0000.0039.001911.09%
2019/04/2200.00247.7048.10-2558-0.36%
2019/04/1800.00148.8548.25-1631-0.16%
2019/04/15149.5500.0050.2017300.14%
2019/04/0100.00549.0648.40-5709-0.71%
2019/03/26352.60152.7051.0026770.30%
2019/03/25150.70350.4050.60-2648-0.31%
2019/03/22251.2000.0051.0026390.31%
2019/03/2100.00650.1751.20-6625-0.96%
2019/03/1400.00544.2744.40-5608-0.82%
2019/03/0700.00245.6544.50-2658-0.30%
2019/03/041044.8400.0045.70106541.53%
2019/02/25545.6000.0045.0556440.78%
2019/02/21248.23148.1547.1016330.16%
2019/02/20247.18147.8047.5016250.16%
2019/02/1200.00149.0047.55-1600-0.17%
2019/01/25147.1500.0046.3015520.18%
2019/01/17151.0000.0049.1514820.21%
2018/10/2400.00633.3833.55-663-9.43%
2018/07/25129.5000.0030.0013890.26%
2018/07/03536.4000.0035.0551,3700.36%
2018/07/0200.00242.0038.00-21,995-0.10%
安力-KY上半年純益年增22% EPS 2.51元Anue鉅亨-2022/08/15
安力-KY 7月營收2.15億元創同期新高 看好兩大需求Anue鉅亨-2022/08/09
安力-KY 相關文章
安力-KY 相關影音