立凱-KY (5227)-元大-大甲券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.00
漲跌
▼0.30
漲幅
-0.85%
成交量
71張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	34.93	0	0.00	34.50	0.2	269	0.07%
2024/05/07	0.1	34.75	2	34.73	35.00	-1.9	268	-0.71%
2024/05/03	0.1	35.20	0	0.00	34.95	0.1	267	0.04%
2024/05/02	1	35.20	0	0.00	35.15	1	266	0.37%
2024/04/29	0.1	35.35	0	0.00	35.45	0.1	249	0.05%
2024/04/25	0.1	35.55	0	0.00	35.45	0.1	246	0.04%
2024/04/19	0.4	36.30	0	0.00	35.30	0.4	239	0.15%
2024/04/18	0	37.20	0	0.00	37.00	0	229	0.00%
2024/04/15	0.3	39.45	0	0.00	39.10	0.3	217	0.14%
2024/04/09	0	0.00	21	39.52	43.45	-21	198	-10.59%
2024/04/08	20	39.68	0	0.00	39.50	20	187	10.66%
2024/03/28	0	39.95	0	0.00	40.10	0	184	0.00%
2024/03/27	1	39.60	3	39.60	39.60	-2	184	-1.08%
2024/03/25	0	40.20	0	0.00	40.70	0	180	0.01%
2024/03/22	2	40.05	0	0.00	40.00	2	180	1.11%
2024/03/15	0	40.15	0	0.00	40.50	0	181	0.02%
2024/03/12	0.3	41.20	0	0.00	40.80	0.3	179	0.17%
2024/03/11	0	41.15	0	0.00	41.25	0	181	0.01%
2024/03/08	1	42.76	0	0.00	40.60	1	184	0.55%
2024/03/07	1.1	42.89	0	0.00	42.80	1.1	178	0.64%
2024/03/06	0	44.90	0	0.00	44.50	0	171	0.01%
2024/03/05	0.3	44.65	0	0.00	44.60	0.3	170	0.15%
2024/03/04	0.3	45.15	1	45.15	44.85	-0.8	168	-0.45%
2024/03/01	0	0.00	1	44.90	44.95	-1	167	-0.60%
2024/02/27	1.1	44.93	0	0.00	44.90	1.1	167	0.66%
2024/02/20	1	47.80	0	0.00	47.15	1	165	0.60%
2024/02/15	10	45.90	1	45.80	46.10	9	161	5.56%
2024/02/05	1	45.85	0	0.00	45.60	1	164	0.61%
2024/02/01	1	45.01	0	0.00	45.30	1	161	0.64%
2024/01/24	1	45.65	0	0.00	45.70	1	158	0.63%
2024/01/22	0	46.00	0	0.00	45.90	0	160	0.01%
2024/01/18	0.1	45.96	0	0.00	45.60	0.1	163	0.03%
2024/01/12	0	47.00	0	0.00	46.90	0	176	0.01%
2024/01/08	0	46.60	0	0.00	46.20	0	182	0.01%
2023/12/29	1.3	47.90	0	0.00	47.45	1.3	196	0.66%
2023/12/28	1.1	47.24	0	0.00	47.90	1.1	197	0.56%
2023/12/27	0.1	47.51	0	0.00	47.20	0.1	198	0.06%
2023/12/25	0	47.60	0	0.00	47.15	0	205	0.00%
2023/12/19	0	47.60	3	48.20	47.35	-3	218	-1.37%
2023/12/14	0	48.90	0	0.00	48.55	0	226	0.00%
2023/12/11	2	49.45	0	0.00	49.15	2	249	0.80%
2023/12/07	1	50.50	0	0.00	49.90	1	281	0.35%
2023/12/06	0	51.20	0	0.00	51.30	0	298	0.00%
2023/12/05	0	0.00	10	49.05	52.40	-10	294	-3.39%
2023/12/04	0.1	49.15	0	0.00	49.00	0.1	289	0.03%
2023/12/01	10	49.98	0	0.00	49.55	10	287	3.48%
2023/11/27	0	0.00	2	47.45	47.65	-2	283	-0.71%
2023/11/24	5.1	47.90	0	0.00	47.15	5.1	285	1.79%
2023/11/22	0	0.00	3	48.00	48.15	-3	285	-1.05%
2023/11/20	0	0.00	1	47.85	47.50	-1	295	-0.34%
2023/11/17	1	47.25	0	0.00	47.85	1	294	0.34%
2023/11/14	0	45.60	0	0.00	45.90	0	299	0.01%
2023/11/10	0.1	46.70	0	0.00	46.50	0.1	303	0.05%
2023/11/03	0.1	47.05	0	0.00	47.00	0.1	310	0.03%
2023/11/02	0.1	47.00	0	0.00	47.05	0.1	310	0.03%
2023/11/01	0	46.75	0	0.00	46.55	0	315	0.00%
2023/10/31	0.2	47.60	0	0.00	46.40	0.2	315	0.06%
2023/10/25	0.1	47.50	0	0.00	47.30	0.1	317	0.02%
2023/10/24	0	46.70	0	0.00	47.10	0	316	0.00%
2023/10/23	0	47.05	0	0.00	46.50	0	315	0.01%
2023/10/20	1	46.51	0	0.00	47.10	1	311	0.32%
2023/10/18	0	49.50	0	0.00	48.80	0	313	0.01%
2023/10/17	0.2	50.30	0	0.00	50.00	0.2	312	0.05%
2023/10/16	0	50.30	0	0.00	50.30	0	313	0.00%
2023/10/13	0	51.60	0	0.00	51.50	0	316	0.01%
2023/10/12	0	51.40	0	0.00	51.50	0	320	0.00%
2023/10/11	3.3	51.61	0	0.00	51.00	3.3	323	1.02%
2023/10/05	0	53.80	0	0.00	53.80	0	319	0.01%
2023/10/04	0	52.90	0	0.00	52.70	0	319	0.00%
2023/09/26	0	56.00	0	0.00	55.70	0	322	0.01%
2023/09/25	0.1	53.90	0	0.00	53.20	0.1	321	0.03%
2023/09/20	0.1	55.10	0	0.00	54.40	0.1	324	0.03%
2023/09/19	0.1	55.56	2	56.30	54.30	-1.9	326	-0.58%
2023/09/13	0	0.00	1	53.50	53.30	-1	307	-0.33%
2023/09/12	1.1	53.26	0	0.00	54.00	1.1	308	0.34%
2023/09/11	0.2	47.29	1	45.50	49.15	-0.8	292	-0.27%
2023/09/07	0	50.60	0	0.00	50.40	0	278	0.01%
2023/09/06	1	51.00	0	0.00	50.70	1	289	0.35%
2023/09/05	1	51.59	0	0.00	51.50	1	293	0.35%
2023/08/25	0	49.70	0	0.00	49.25	0	313	0.00%
2023/08/22	0	53.30	0	0.00	53.00	0	321	0.00%
2023/08/21	0	53.30	0	0.00	53.30	0	326	0.00%
2023/08/18	1.1	51.90	0	0.00	51.50	1.1	336	0.33%
2023/08/17	1	53.70	0	0.00	53.40	1	345	0.29%
2023/08/16	1	53.90	0	0.00	54.00	1	350	0.29%
2023/08/09	0.1	60.70	0	0.00	60.30	0.1	515	0.02%
2023/07/31	0	60.80	0	0.00	60.20	0	701	0.00%
2023/07/28	0.1	61.30	0	0.00	61.00	0.1	716	0.01%
2023/07/26	0	0.00	0.2	60.50	60.30	-0.2	783	-0.02%
2023/07/25	0	0.00	0.7	61.00	61.20	-0.7	795	-0.08%
2023/07/21	0	62.80	0	0.00	62.10	0	800	0.00%
2023/07/19	0	63.60	0	0.00	63.10	0	827	0.00%
2023/07/14	0.1	66.08	0	0.00	65.80	0.1	980	0.01%
2023/07/06	0.1	67.70	0	0.00	66.90	0.1	1,029	0.01%
2023/07/05	0	0.00	5	67.16	67.50	-5	1,037	-0.48%
2023/07/04	0.1	67.30	2	67.30	67.10	-1.9	1,056	-0.18%
2023/06/30	0.1	68.80	0	0.00	68.50	0.1	1,046	0.01%
2023/06/27	2	67.95	1	68.10	67.00	1	1,046	0.10%
2023/06/19	5.1	71.29	0	0.00	69.80	5.1	1,042	0.49%
2023/06/16	0.1	68.70	0	0.00	70.70	0.1	1,047	0.01%
2023/06/15	0	69.80	0	0.00	69.00	0	1,038	0.00%
2023/06/13	0.1	70.00	0	0.00	69.80	0.1	1,042	0.01%
2023/06/07	0	0.00	1	71.30	71.20	-1	1,037	-0.10%
2023/06/06	1.1	71.35	0	0.00	71.00	1.1	1,039	0.11%
2023/06/05	0.2	71.80	0	0.00	71.80	0.2	1,043	0.02%
2023/06/02	0	72.00	0	72.20	71.80	0	1,054	0.00%
2023/06/01	0.1	72.00	0	0.00	71.60	0.1	1,055	0.00%
2023/05/29	0.1	71.30	0	0.00	71.20	0.1	1,083	0.00%
2023/05/26	1	71.50	0	0.00	70.80	1	1,090	0.09%
2023/05/23	2.1	72.55	1	72.60	72.10	1.1	1,092	0.10%
2023/05/19	2	73.15	0	0.00	73.30	2	1,083	0.18%
2023/05/17	3	75.50	0	0.00	75.00	3	1,062	0.28%
2023/05/15	2	77.00	1.2	77.78	80.00	0.9	980	0.09%
2023/05/12	1	76.80	3.1	76.08	77.80	-2.1	959	-0.21%
2023/05/11	0	0.00	2	72.75	73.10	-2	917	-0.22%
2023/05/10	2	74.15	0	0.00	74.90	2	893	0.22%
2023/05/05	0	0.00	2	72.90	72.70	-2	837	-0.24%
2023/05/03	2	72.20	6	72.10	72.00	-4	829	-0.48%
2023/05/02	6	70.08	0	0.00	73.50	6	815	0.74%
2023/04/26	1	70.30	0	0.00	70.10	1	762	0.13%
2023/04/25	2	69.45	0	0.00	70.40	2	756	0.26%
2023/04/21	0	0.00	6	68.67	68.20	-6	730	-0.82%
2023/04/20	6	73.03	0	0.00	73.00	6	696	0.86%
2023/04/12	0	0.00	2	68.00	67.50	-2	578	-0.35%
2023/04/11	2	71.15	0	0.00	69.80	2	565	0.35%
2023/04/10	0	69.05	0	0.00	69.20	0	548	0.00%
2023/04/07	0	0.00	1	69.70	70.00	-1	537	-0.19%
2023/03/28	1	65.50	0	0.00	65.50	1	531	0.19%
2023/03/21	0	0.00	6	67.50	67.20	-6	542	-1.11%
2023/03/17	0	64.20	0	0.00	63.40	0	547	0.00%
2023/03/16	2	63.20	0.6	63.70	63.10	1.4	554	0.25%
2023/03/15	0.1	66.80	0	0.00	66.50	0.1	568	0.02%
2023/03/13	0	66.80	0	0.00	67.40	0	595	0.01%
2023/03/10	4.1	69.01	0	0.00	68.90	4.1	606	0.68%
2023/03/09	0.1	70.90	0	0.00	70.90	0.1	606	0.01%
2023/03/01	0	0.00	3	74.17	72.60	-3	665	-0.45%
2023/02/23	3	68.90	0	0.00	71.10	3	648	0.46%
2023/02/22	0.2	70.80	0	0.00	70.10	0.2	659	0.02%
2023/02/21	0	0.00	1	71.90	71.70	-1	688	-0.15%
2023/02/15	0	0.00	1	71.90	72.20	-1	777	-0.13%
2023/02/14	2.2	71.89	0	0.00	71.70	2.2	835	0.26%
2023/02/13	1	71.90	0	0.00	71.60	1	890	0.11%
2023/02/10	0	0.00	3	74.43	73.30	-3	950	-0.32%
2023/02/09	2.2	73.33	3	73.10	74.00	-0.8	952	-0.08%
2023/02/07	3	71.40	0	0.00	71.60	3	999	0.30%
2023/01/31	0.4	70.20	0	0.00	72.40	0.4	1,014	0.04%
2023/01/05	0	0.00	5	69.00	69.00	-5	1,256	-0.40%
2022/12/28	0	0.00	0.8	66.40	66.10	-0.8	1,452	-0.06%
2022/12/13	5	69.60	0	0.00	69.30	5	1,739	0.29%
2022/12/12	0	0.00	4	71.00	70.30	-4	1,735	-0.23%
2022/12/08	0	0.00	1	69.90	69.90	-1	1,726	-0.06%
2022/12/07	5	69.70	0	0.00	69.90	5	1,719	0.29%
2022/11/30	0.1	75.00	0	0.00	74.70	0.1	1,649	0.00%
2022/11/29	0	0.00	2	76.80	75.90	-2	1,639	-0.12%
2022/11/25	1	72.80	0	0.00	72.60	1	1,617	0.06%
2022/11/23	1	74.70	0	75.30	74.70	1	1,605	0.06%
2022/11/22	0.1	72.90	0	0.00	72.70	0.1	1,589	0.00%
2022/11/18	1	75.50	2	74.50	73.80	-1	1,585	-0.06%
2022/11/17	1	75.50	0.1	76.40	76.90	1	1,566	0.06%
2022/11/15	2	75.60	0	0.00	74.50	2	1,541	0.13%
2022/11/10	0.1	74.20	1	76.40	76.80	-1	1,460	-0.07%
2022/11/09	0	0.00	2	78.80	78.60	-2	1,402	-0.14%
2022/11/08	2	76.30	0	0.00	79.40	2	1,354	0.15%
2022/11/04	1	73.50	0	0.00	73.50	1	1,259	0.08%
2022/11/02	0	0.00	0.1	70.80	71.10	-0.1	1,198	0.00%
2022/10/26	0	0.00	1	65.90	64.50	-1	1,142	-0.09%
2022/10/24	1.1	70.63	0	0.00	68.50	1.1	1,116	0.09%
2022/10/20	0	0.00	0.1	72.20	71.60	-0.1	1,080	0.00%
2022/10/19	0.1	68.80	0	0.00	68.10	0.1	1,054	0.00%
2022/10/17	0	0.00	1.2	72.01	72.90	-1.2	1,054	-0.12%
2022/10/14	0.2	69.99	0	71.50	71.60	0.2	1,017	0.02%
2022/10/13	0	65.10	0	0.00	65.10	0	979	0.00%
2022/10/12	0.1	69.50	0	0.00	70.90	0.1	948	0.01%
2022/10/11	0	0.00	3	72.00	72.80	-3	922	-0.33%
2022/10/07	3	70.17	4	68.00	69.70	-1	863	-0.12%
2022/10/06	4	67.05	1	68.90	69.80	3	832	0.36%
2022/10/04	0	0.00	1	63.00	62.00	-1	771	-0.13%
2022/10/03	1	60.80	5	60.60	60.30	-4	767	-0.52%
2022/09/30	6	60.67	0	0.00	62.30	6	776	0.77%
2022/09/28	0	0.00	2	67.30	62.90	-2	773	-0.26%
2022/09/27	0	0.00	1	63.60	64.30	-1	755	-0.13%
2022/09/26	0	0.00	3	61.23	58.50	-3	753	-0.40%
2022/09/23	4	62.00	1	60.80	64.10	3	756	0.40%
2022/09/22	0	0.00	2.1	59.80	60.60	-2.1	714	-0.29%
2022/09/16	0	52.60	0	0.00	52.40	0	709	0.00%
2022/09/05	0	0.00	0.5	54.30	53.50	-0.5	944	-0.05%
2022/09/02	1	55.20	2.1	56.21	55.50	-1.1	948	-0.12%
2022/09/01	0	0.00	1	55.60	57.10	-1	945	-0.11%
2022/08/31	0	0.00	7	55.63	55.20	-7	939	-0.75%
2022/08/30	1	54.80	0	0.00	55.00	1	946	0.11%
2022/08/26	0	53.70	0	0.00	54.00	0	943	0.00%
2022/08/25	7.2	53.34	0	0.00	53.30	7.2	945	0.76%
2022/08/23	0	0.00	2	54.65	54.30	-2	945	-0.21%
2022/08/22	3	55.97	0	0.00	55.80	3	948	0.32%
2022/08/16	1	53.30	0	0.00	53.20	1	1,070	0.09%
2022/08/15	0	0.00	1.3	53.68	53.70	-1.3	1,112	-0.12%
2022/08/12	0.2	52.00	0.3	52.49	52.00	-0.1	1,135	-0.01%
2022/08/11	0	0.00	0.1	52.10	51.90	-0.1	1,194	-0.01%
2022/08/09	0	51.10	0	0.00	50.80	0	1,206	0.00%
2022/08/08	0.1	51.20	0	0.00	51.30	0.1	1,203	0.01%
2022/08/04	0.1	51.40	0	0.00	51.20	0.1	1,208	0.01%
2022/08/03	0.1	51.80	0	0.00	51.90	0.1	1,209	0.01%
2022/08/02	1	52.20	0	0.00	52.70	1	1,209	0.08%
2022/07/26	0.1	53.00	0	0.00	51.80	0.1	1,221	0.01%
2022/07/25	0.1	54.00	0	0.00	53.80	0.1	1,216	0.01%
2022/07/22	0	0.00	3	57.07	57.60	-3	1,199	-0.25%
2022/07/21	2	52.70	1	51.60	52.90	1	1,167	0.09%
2022/07/20	0	0.00	1	51.90	51.30	-1	1,164	-0.09%
2022/07/19	0	51.80	0	0.00	51.50	0	1,169	0.00%
2022/07/14	0	0.00	1	50.00	50.90	-1	1,206	-0.08%
2022/07/13	2	50.95	0	0.00	50.20	2	1,211	0.17%
2022/07/12	0	50.70	2	50.00	50.20	-2	1,215	-0.16%
2022/07/11	2.1	56.21	0	0.00	55.00	2.1	1,221	0.17%
2022/07/08	3	56.40	0.1	58.80	57.90	3	1,216	0.24%
2022/07/07	1	50.23	2	51.30	54.50	-1	1,201	-0.08%
2022/07/06	1.3	55.00	2	53.40	49.95	-0.7	1,187	-0.06%
2022/07/05	2	55.08	0	0.00	55.00	2	1,167	0.17%
2022/07/01	0	70.90	0	0.00	65.50	0	1,109	0.00%
2022/06/29	0	0.00	2	70.80	71.70	-2	1,078	-0.19%
2022/06/24	1	71.20	1	71.70	70.40	0	1,053	0.00%
2022/06/23	1	71.20	1	72.10	70.90	0	1,058	0.00%
2022/06/22	2	73.20	0	0.00	72.20	2	1,055	0.19%
2022/06/21	1	70.50	1	71.10	71.20	0	1,042	0.00%
2022/06/20	0	0.00	1	70.10	69.10	-1	1,045	-0.10%
2022/06/17	0	0.00	1	69.80	71.80	-1	1,027	-0.10%
2022/06/16	3.2	73.02	1	72.60	72.00	2.2	1,010	0.22%
2022/06/15	1	68.90	3	71.17	70.30	-2	975	-0.21%
2022/06/13	1	67.10	0	0.00	65.80	1	945	0.11%
2022/05/30	2	67.15	0	0.00	67.30	2	1,059	0.19%
2022/05/27	0.2	66.80	0	0.00	67.40	0.2	1,080	0.02%
2022/05/26	1	66.40	0	0.00	66.00	1	1,075	0.09%
2022/05/25	0	0.00	2	72.50	71.60	-2	1,036	-0.19%
2022/05/24	0	0.00	2	80.05	78.30	-2	1,014	-0.20%
2022/05/23	4	78.20	5	77.94	81.00	-1	980	-0.10%
2022/05/20	2	74.60	1	73.70	74.50	1	949	0.11%
2022/05/19	1	73.90	0	0.00	77.70	1	921	0.11%
2022/05/13	0	0.00	0.1	60.00	59.90	-0.1	889	-0.01%
2022/05/10	0	0.00	1	61.00	61.50	-1	910	-0.11%
2022/05/05	0	0.00	0.2	67.60	67.20	-0.2	946	-0.02%
2022/04/29	0	0.00	5	67.22	65.60	-5	1,003	-0.50%
2022/04/28	5	66.10	0	0.00	65.60	5	1,039	0.48%
2022/04/27	0	0.00	1	65.00	66.20	-1	1,110	-0.09%
2022/04/22	1	73.50	1	72.10	72.10	0	1,194	0.00%
2022/04/21	2	74.75	0	0.00	76.00	2	1,236	0.16%
2022/04/19	0	0.00	0.2	68.80	67.30	-0.2	1,222	-0.02%
2022/04/18	0	0.00	1	66.20	65.10	-1	1,236	-0.08%
2022/04/15	1	68.70	0	0.00	67.60	1	1,245	0.08%
2022/04/14	0	0.00	1	74.10	73.00	-1	1,247	-0.08%
2022/04/13	2	74.40	7	74.84	74.60	-5	1,256	-0.40%
2022/04/12	0	0.00	3	74.60	74.60	-3	1,271	-0.24%
2022/04/11	1	79.60	1.1	77.64	77.70	-0.1	1,289	-0.01%
2022/04/08	2	80.35	0	0.00	78.90	2	1,311	0.15%
2022/04/07	0	0.00	2	79.40	78.50	-2	1,333	-0.15%
2022/04/06	2	79.60	0	0.00	80.10	2	1,407	0.14%
2022/04/01	0	0.00	0.1	79.80	79.50	-0.1	1,508	-0.01%
2022/03/31	0	81.90	0	0.00	80.10	0	1,587	0.00%
2022/03/28	0	0.00	1.4	81.78	81.70	-1.4	1,711	-0.08%
2022/03/24	4	87.30	1	88.78	87.10	3	1,716	0.18%
2022/03/23	0	0.00	1	86.38	86.10	-1	1,712	-0.06%
2022/03/21	0	0.00	0.2	85.50	85.10	-0.2	1,761	-0.01%
2022/03/18	3	85.23	1.1	85.27	85.50	1.9	1,845	0.10%
2022/03/17	1	86.10	0	0.00	88.50	1	1,835	0.05%
2022/03/15	1	87.10	0.4	83.90	86.00	0.6	1,934	0.03%
2022/03/14	1	90.20	1	91.00	87.10	0	1,965	0.00%
2022/03/11	2.1	88.89	1	88.40	89.50	1.1	1,998	0.06%
2022/03/10	1	83.60	0	0.00	88.50	1	1,990	0.05%
2022/03/07	0	0.00	2	80.30	80.00	-2	2,053	-0.10%
2022/03/04	0.1	85.00	2	84.40	83.50	-1.9	2,104	-0.09%
2022/03/03	1	85.30	1.1	84.81	85.00	-0.1	2,186	-0.01%
2022/03/02	2	84.65	3	85.40	86.80	-1	2,236	-0.04%
2022/03/01	2	81.50	0	0.00	85.30	2	2,317	0.09%
2022/02/25	1	77.00	0	0.00	77.60	1	2,389	0.04%
2022/02/24	0	0.00	2	78.25	75.00	-2	2,423	-0.08%
2022/02/23	0	0.00	1	79.80	80.30	-1	2,430	-0.04%
2022/02/22	1	80.90	0.1	80.50	79.50	0.9	2,464	0.04%
2022/02/21	0	0.00	0.2	82.80	82.20	-0.2	2,473	-0.01%
2022/02/18	1	82.60	1	84.20	84.10	0	2,506	0.00%
2022/02/17	1	87.30	1	86.80	85.50	0	2,531	0.00%
2022/02/09	6	87.00	2.7	86.66	87.70	3.3	3,228	0.10%
2022/02/08	1	83.00	0	0.00	82.90	1	3,397	0.03%
2022/01/26	0	0.00	1.2	84.25	83.50	-1.2	3,518	-0.03%
2022/01/25	1	88.50	0	0.00	85.00	1	3,528	0.03%
2022/01/24	4	89.55	11.1	89.02	89.50	-7.1	3,551	-0.20%
2022/01/21	4	94.03	1	94.70	92.00	3	3,545	0.08%
2022/01/20	13.5	98.75	1	98.50	96.20	12.5	3,563	0.35%
2022/01/19	1	91.50	1.3	91.20	93.20	-0.3	3,557	-0.01%
2022/01/18	0	81.80	0	0.00	84.80	0	3,530	0.00%
2022/01/17	0	0.00	2	76.60	83.00	-2	3,527	-0.06%
2022/01/13	1	91.60	0	0.00	91.80	1	3,463	0.03%
2022/01/05	0	0.00	1	97.00	98.10	-1	3,464	-0.03%
2022/01/04	1	100.00	0	0.00	99.00	1	3,445	0.03%
2022/01/03	2	99.60	2	96.60	94.10	0	3,427	0.00%
2021/12/30	1	98.00	1	96.10	98.00	0	3,412	0.00%
2021/12/29	1	93.00	1	96.23	96.10	0	3,397	0.00%
2021/12/28	1	93.66	1	89.00	100.00	0	3,331	0.00%
2021/12/27	0	0.00	3.3	88.75	91.30	-3.3	3,242	-0.10%
2021/12/24	4	82.98	0	0.00	83.00	4	3,173	0.13%
2021/12/23	1	75.00	3	75.92	77.50	-2	3,111	-0.06%
2021/12/22	1	72.70	0	0.00	70.50	1	3,108	0.03%
2021/12/20	0	0.00	1	68.50	70.90	-1	3,191	-0.03%
2021/12/17	0	0.00	1	71.30	70.10	-1	3,180	-0.03%
2021/12/16	2	74.90	2	74.20	73.00	0	3,173	0.00%
2021/12/15	0	76.00	2	75.42	76.00	-1.9	3,146	-0.06%
2021/12/14	3	77.00	7.9	77.61	80.00	-4.9	3,115	-0.16%
2021/12/13	0	73.40	0	0.00	73.40	0	3,029	0.00%
2021/12/01	0.5	41.35	2	43.43	43.50	-1.5	3,020	-0.05%
2021/11/30	2.3	43.38	0	0.00	43.05	2.3	2,974	0.08%
2021/11/29	1	40.10	0.3	40.90	42.05	0.7	2,922	0.02%
2021/11/26	2	38.05	0	0.00	38.25	2	2,884	0.07%
2021/11/25	2	42.65	0	0.00	41.00	2	2,878	0.07%
2021/11/23	0	0.00	4	45.81	45.10	-4	3,023	-0.13%
2021/11/22	2	45.60	1	46.80	45.55	1	3,110	0.03%
2021/11/19	4	47.20	0	0.00	46.20	4	3,092	0.13%
2021/11/18	3	49.12	5	48.42	48.50	-2	3,059	-0.07%
2021/11/17	5	48.42	2	48.35	46.80	3	2,980	0.10%
2021/11/16	8	48.40	2	48.00	48.60	6	2,934	0.20%
2021/11/15	0	0.00	3	49.80	50.60	-3	2,867	-0.10%
2021/11/12	0	0.00	3	46.00	46.00	-3	2,783	-0.11%
2021/11/11	0	0.00	7	42.98	42.80	-7	2,756	-0.25%
2021/11/10	5	42.68	0	0.00	42.45	5	2,741	0.18%
2021/11/08	1	43.50	0	0.00	43.70	1	2,778	0.04%
2021/11/05	0	0.00	1	45.50	45.00	-1	2,744	-0.04%
2021/11/04	1	44.50	3	46.20	44.50	-2	2,715	-0.07%
2021/11/03	4.3	43.28	5	42.50	45.55	-0.7	2,817	-0.02%
2021/11/02	2.7	45.64	3	45.15	42.85	-0.3	2,884	-0.01%
2021/11/01	4.5	47.58	8	46.18	47.55	-3.5	2,887	-0.12%
2021/10/29	9	45.36	5	45.34	45.95	4	2,821	0.14%
2021/10/28	0	0.00	3.6	39.99	42.75	-3.6	2,637	-0.14%
2021/10/27	1	38.90	10	38.87	38.90	-9	2,445	-0.37%
2021/10/25	0	0.00	20.2	30.11	32.20	-20.2	2,222	-0.91%
2021/10/21	0	0.00	1	30.00	29.75	-1	2,142	-0.05%
2021/10/20	0	0.00	6	28.72	28.60	-6	2,136	-0.28%
2021/10/19	3	29.25	1	29.10	29.40	2	2,137	0.09%
2021/10/18	6	29.05	0	0.00	29.05	6	2,120	0.28%
2021/10/15	0	0.00	1	24.70	26.45	-1	2,104	-0.05%
2021/10/13	0	0.00	10	26.60	25.25	-10	2,119	-0.47%
2021/10/12	10	26.05	5	26.47	26.50	5	2,118	0.24%
2021/10/07	5	26.30	0	0.00	27.75	5	2,132	0.23%
2021/10/06	0	26.00	0	0.00	25.25	0	2,151	0.00%
2021/10/04	0	0.00	2	27.60	26.50	-2	2,210	-0.09%
2021/10/01	1	28.60	0	0.00	28.60	1	2,256	0.04%
2021/09/29	1	27.35	0	0.00	27.35	1	2,380	0.04%
2021/09/22	0	29.15	20	28.95	29.00	-20	2,401	-0.83%
2021/09/17	0	0.00	1	29.98	30.15	-1	2,414	-0.04%
2021/09/16	3	30.77	10	30.15	29.90	-7	2,414	-0.29%
2021/09/15	5	35.44	3	36.50	33.00	2	2,390	0.08%
2021/09/10	20	31.61	0	0.00	31.40	20	2,364	0.85%
2021/09/03	10	28.50	0	0.00	28.30	10	2,429	0.41%
2021/09/02	1	26.70	0	0.00	27.00	1	2,422	0.04%
2021/09/01	0	29.00	10	30.25	29.00	-10	2,402	-0.42%
2021/08/31	6	32.38	0.1	32.00	32.20	6	2,391	0.25%
2021/08/30	5	32.00	1	32.20	32.20	4	2,343	0.17%
2021/08/27	15	33.84	5.1	33.95	33.80	9.9	2,273	0.44%
2021/08/26	13	30.42	0.8	31.17	31.55	12.2	2,125	0.57%
2021/08/23	0	23.65	0	0.00	23.75	0	1,968	0.00%
2021/08/18	0	0.00	1	25.30	25.30	-1	1,923	-0.05%
2021/08/09	4	38.66	14	38.15	38.35	-10	1,894	-0.53%
2021/08/06	13	32.11	13.1	32.04	35.20	-0.1	1,755	-0.01%
2021/08/05	12	29.61	5.2	31.27	32.00	6.8	1,647	0.42%
2021/08/04	3	29.00	50	29.15	29.15	-47	1,575	-2.98%
2021/07/27	5	25.70	0	0.00	25.60	5	1,536	0.33%
2021/07/26	0	0.00	5.3	26.61	25.50	-5.3	1,529	-0.35%
2021/07/22	23	29.21	0	0.00	28.50	23	1,506	1.53%
2021/07/21	21	27.61	3	27.99	29.50	18	1,490	1.21%
2021/07/20	3	26.60	2	26.80	26.85	1	1,455	0.07%
2021/07/19	3	25.87	0	0.00	27.20	3	1,468	0.20%
2021/07/16	3	25.50	0	0.00	24.75	3	1,508	0.20%
2021/07/13	0	0.00	2.5	26.14	25.45	-2.5	1,631	-0.15%
2021/07/12	0	0.00	1	27.00	27.00	-1	1,617	-0.06%
2021/07/09	4	24.65	3	24.32	24.55	1	1,589	0.06%
2021/07/08	2	23.60	0	0.00	24.65	2	1,563	0.13%
2021/07/07	4	23.78	2	24.20	24.40	2	1,497	0.13%
2021/07/06	0	0.00	0.3	22.20	22.20	-0.3	1,407	-0.02%
2021/07/05	0	0.00	0.3	20.20	20.20	-0.3	1,358	-0.02%
2021/07/01	0	0.00	3	17.18	16.75	-3	1,339	-0.22%
2021/06/29	0	18.60	0	0.00	18.20	0	1,338	0.00%
2021/06/28	0.2	19.10	0	0.00	19.00	0.2	1,348	0.01%
2021/06/16	1	10.85	0	0.00	10.70	1	1,332	0.08%
2021/06/15	3	10.95	0	0.00	10.85	3	1,347	0.22%
2021/06/02	0.1	10.20	0	0.00	11.05	0.1	1,460	0.00%
2021/05/27	0	0.00	3	9.61	9.70	-3	1,445	-0.21%
2021/05/24	2	9.50	1	9.42	9.40	1	1,454	0.07%
2021/05/20	6.1	9.36	0	0.00	9.28	6.1	1,458	0.42%
2021/05/19	1	9.45	0	0.00	9.48	1	1,460	0.07%
2021/05/14	6	9.77	0	0.00	9.80	6	1,440	0.42%
2021/05/12	1	9.90	0	0.00	9.91	1	1,409	0.07%
2021/05/10	1	10.80	0	0.00	10.90	1	1,362	0.07%
2021/05/07	2	10.48	0	0.00	10.65	2	1,357	0.15%
2021/05/05	0.1	10.50	0	0.00	10.40	0.1	1,339	0.00%
2021/05/03	2	11.25	0	0.00	11.05	2	1,322	0.15%
2021/04/28	6	11.05	0	0.00	11.00	6	1,294	0.46%
2021/04/26	4	11.05	0	0.00	11.15	4	1,298	0.31%
2021/04/23	3	10.85	0	0.00	10.90	3	1,294	0.23%
2021/04/22	0	0.00	5	11.20	11.00	-5	1,301	-0.38%
2021/04/20	1	11.50	0	0.00	11.40	1	1,293	0.08%
2021/04/14	1	11.60	23	12.32	12.25	-22	1,259	-1.75%
2021/04/13	20	13.35	10	13.00	12.75	10	1,258	0.79%
2021/04/12	0	0.00	0.5	12.75	12.75	-0.5	1,215	-0.04%
2021/04/08	14	12.13	8	12.25	12.15	6	1,175	0.51%
2021/04/07	5	10.80	0	0.00	11.40	5	1,149	0.44%
2021/04/06	0	0.00	1	10.45	10.40	-1	1,260	-0.08%
2021/03/22	1	11.10	0	0.00	10.95	1	1,312	0.08%
2021/03/19	0	0.00	1	11.55	11.50	-1	1,296	-0.08%
2021/03/18	1	12.00	0	0.00	11.50	1	1,285	0.08%
2021/03/17	0	0.00	4	11.89	12.10	-4	1,256	-0.32%
2021/03/15	6.1	10.38	0	0.00	10.35	6.1	1,191	0.51%
2021/03/12	0	10.25	0	0.00	10.15	0	1,207	0.00%
2021/03/10	2.2	10.59	0	0.00	10.55	2.2	1,184	0.18%
2021/03/09	1.2	10.49	0	0.00	10.40	1.2	1,114	0.11%
2021/03/08	3.3	11.55	0	0.00	11.55	3.3	1,105	0.30%
2021/03/05	1.1	12.80	0	0.00	12.80	1.1	1,114	0.10%
2021/03/03	0.5	14.50	0	0.00	14.20	0.5	1,159	0.04%
2021/02/22	0.7	14.73	1	14.40	14.50	-0.4	1,402	-0.02%
2021/01/22	1	13.95	0	0.00	13.95	1	1,902	0.05%
2021/01/21	0	13.95	0	0.00	13.85	0	1,899	0.00%
2021/01/20	1	14.85	0	0.00	14.30	1	1,887	0.05%
2021/01/08	0	0.00	15	16.04	16.00	-15	1,828	-0.82%
2021/01/05	0	0.00	10	16.63	16.55	-10	1,799	-0.56%
2020/12/31	0	0.00	10	16.55	16.10	-10	1,780	-0.56%
2020/12/29	3.2	18.27	2	18.05	17.90	1.2	1,702	0.07%
2020/12/28	1	17.05	7	17.00	17.10	-6	1,571	-0.38%
2020/12/25	1	15.80	0	0.00	15.55	1	1,514	0.07%
2020/12/22	1	15.11	2	15.05	15.05	-1	1,508	-0.06%
2020/12/21	1	15.45	0	0.00	15.20	1	1,528	0.07%
2020/12/18	7	15.30	0	0.00	15.20	7	1,545	0.45%
2020/12/11	10	15.40	0	0.00	15.40	10	1,697	0.59%
2020/12/10	0	0.00	4	15.55	15.20	-4	1,774	-0.23%
2020/12/09	21	16.08	0	0.00	15.65	21	1,837	1.14%
2020/12/08	2	16.00	1	16.45	15.90	1	1,863	0.05%
2020/12/07	3	15.23	0	0.00	15.20	3	1,921	0.16%
2020/12/02	3	16.08	1	16.00	15.85	2	2,082	0.10%
2020/11/30	3	16.75	10	16.10	16.10	-7	2,320	-0.30%
2020/11/27	7	16.80	0	0.00	16.70	7	2,393	0.29%
2020/11/26	7	16.85	11	16.78	16.65	-4	2,397	-0.17%
2020/11/25	11	17.05	0	0.00	17.20	11	2,353	0.47%
2020/11/23	9	15.07	2	15.10	15.10	7	2,193	0.32%
2020/11/17	2	15.40	0	0.00	15.40	2	2,171	0.09%
2020/11/16	0	0.00	1	14.85	14.85	-1	2,165	-0.05%
2020/11/12	1	15.30	0	0.00	15.30	1	2,148	0.05%
2020/11/11	2	16.08	0	0.00	15.85	2	2,126	0.09%
2020/11/10	2	15.98	0	0.00	15.65	2	2,116	0.09%
2020/11/02	0	0.00	1	14.60	14.70	-1	1,979	-0.05%
2020/10/30	1	14.30	0	0.00	14.20	1	1,936	0.05%
2020/10/26	0	0.00	30	13.75	13.65	-30	1,908	-1.57%
2020/10/22	30	14.00	0	0.00	13.95	30	1,915	1.57%
2020/10/13	0	0.00	7	13.90	13.80	-7	1,924	-0.36%
2020/09/25	0	0.00	1	14.70	14.10	-1	1,946	-0.05%
2020/09/24	1	14.00	2	13.90	13.85	-1	1,925	-0.05%
2020/09/16	0	0.00	13	17.38	16.70	-13	1,791	-0.73%
2020/09/15	11	16.75	0	0.00	17.20	11	1,759	0.63%
2020/09/14	0	0.00	3	16.63	16.80	-3	1,698	-0.18%
2020/09/11	3	15.45	0	0.00	15.30	3	1,654	0.18%
2020/09/09	0	0.00	1	16.80	16.80	-1	1,558	-0.06%
2020/09/08	2	15.53	2	15.95	16.00	0	1,521	0.00%
2020/09/07	2	16.80	1	16.70	16.50	1	1,493	0.07%
2020/09/04	11	16.85	2	17.00	17.05	9	1,428	0.63%
2020/09/03	1	15.50	0	0.00	15.50	1	1,267	0.08%
2020/08/31	0	0.00	0.1	12.20	12.10	-0.1	1,124	-0.01%
2020/08/25	0	0.00	1	11.95	12.20	-1	1,114	-0.09%
2020/08/07	2	13.03	1	13.10	12.80	1	1,017	0.10%
2020/07/29	0	0.00	11	13.62	13.50	-11	988	-1.11%
2020/07/28	0	0.00	0.5	13.60	13.50	-0.5	979	-0.05%
2020/07/27	0	0.00	0.5	14.20	14.15	-0.5	979	-0.05%
2020/07/08	0	0.00	0.5	17.10	16.90	-0.5	965	-0.06%
2020/07/01	0.1	16.20	0	0.00	16.15	0.1	968	0.01%
2020/06/05	2	10.93	0	0.00	10.85	2	1,021	0.20%
2020/06/02	0	0.00	10	10.20	11.15	-10	1,064	-0.94%
2020/06/01	10	10.25	0	0.00	10.15	10	1,059	0.94%
2020/05/25	1	9.01	0	0.00	9.01	1	1,310	0.08%
2020/04/01	0	0.00	4	8.42	8.42	-4	1,594	-0.25%
2020/03/26	0	0.00	1	7.98	8.55	-1	1,557	-0.06%
2020/03/25	1	7.78	0	0.00	7.78	1	1,542	0.06%
2020/03/20	0	0.00	1	7.10	7.01	-1	1,519	-0.07%
2020/03/18	0	0.00	1	8.20	8.15	-1	1,477	-0.07%
2020/03/17	0	0.00	1	9.07	9.05	-1	1,455	-0.07%
2020/03/09	0	0.00	5	12.20	12.15	-5	1,319	-0.38%
2020/03/04	5	13.95	0	0.00	13.95	5	1,234	0.40%
2020/03/03	21	14.98	1	15.00	14.20	20	1,187	1.68%
2020/02/26	1	17.50	0	0.00	17.95	1	1,004	0.10%
2020/02/19	0	0.00	1	15.80	16.25	-1	569	-0.18%
2020/02/05	0	0.00	4	14.65	14.65	-4	569	-0.70%
2020/02/03	0	0.00	0.6	14.20	14.10	-0.6	584	-0.10%
2020/01/17	0	0.00	2	15.90	15.80	-2	776	-0.26%
2019/12/27	0	0.00	1	14.90	14.85	-1	779	-0.13%
2019/12/24	1	14.80	0	0.00	14.75	1	799	0.13%
2019/12/17	0	0.00	12	14.75	14.80	-12	837	-1.43%
2019/12/13	0	0.00	7	14.80	14.75	-7	843	-0.83%
2019/12/12	0	0.00	1	14.85	14.70	-1	850	-0.12%
2019/12/10	2	14.85	0	0.00	14.85	2	874	0.23%
2019/12/02	0.1	14.50	0	0.00	14.35	0.1	1,019	0.01%
2019/11/29	5	14.60	0	0.00	14.60	5	1,062	0.47%
2019/11/26	5	14.85	0	0.00	14.85	5	1,129	0.44%
2019/11/21	10	14.85	1	14.85	14.85	9	1,161	0.77%
2019/11/01	2	16.05	0	0.00	16.10	2	1,425	0.14%
2019/10/29	0	0.00	2	15.80	15.95	-2	1,391	-0.14%
2019/10/28	3	16.53	0	0.00	16.80	3	1,343	0.22%
2019/10/22	0	0.00	1	14.50	14.50	-1	1,177	-0.08%
2019/10/15	0	0.00	18	14.55	14.50	-18	1,169	-1.54%
2019/10/03	18	15.30	0	0.00	15.15	18	1,114	1.62%
2019/09/03	0	0.00	1	14.25	14.85	-1	843	-0.12%
2019/08/30	0.2	13.80	0	0.00	13.65	0.2	778	0.03%
2019/08/26	0	0.00	2	13.05	13.15	-2	714	-0.28%
2019/08/21	0	0.00	3	13.33	13.30	-3	639	-0.47%
2019/08/20	2	13.30	1	13.25	13.45	1	599	0.17%
2019/05/15	0	0.00	1	18.60	18.60	-1	892	-0.11%
2019/04/23	0	0.00	1	21.35	21.30	-1	840	-0.12%
2019/04/22	1	21.90	0	0.00	21.90	1	820	0.12%
2019/04/19	0	0.00	1	20.10	19.95	-1	771	-0.13%
2019/04/17	1	21.40	0	0.00	21.10	1	748	0.13%
2019/04/12	1	19.70	0	0.00	19.50	1	675	0.15%
2019/01/28	0	0.00	1	17.55	17.55	-1	844	-0.12%
2019/01/23	1	18.70	0	0.00	18.30	1	827	0.12%
2019/01/03	1	19.30	0	0.00	19.15	1	694	0.14%
2018/12/27	0	0.00	11	18.53	18.55	-11	643	-1.71%
2018/12/22	11	19.34	1	19.95	19.95	10	548	1.82%
2018/12/13	1	18.25	0	0.00	18.05	1	454	0.22%
2018/12/12	2	17.40	0	0.00	17.85	2	422	0.47%
2018/12/11	0	0.00	1	17.95	17.50	-1	401	-0.25%
2018/12/06	1	14.40	0	0.00	14.50	1	300	0.33%
2018/09/25	4	18.25	0	0.00	18.30	4	332	1.20%
2018/09/20	0	17.95	1	17.70	17.70	-1	323	-0.31%
2018/09/18	1	15.35	0	0.00	15.35	1	311	0.32%
2018/09/10	0	0.00	3	16.10	15.80	-3	331	-0.91%
2018/09/03	1	17.20	0	0.00	17.25	1	325	0.31%
2018/08/31	1	17.15	0	0.00	17.70	1	318	0.31%
2018/08/21	0	0.00	1	15.50	15.30	-1	312	-0.32%
2018/08/20	1	14.80	0	0.00	15.05	1	309	0.32%
2018/07/02	0	0.00	1	20.25	20.25	-1	297	-0.34%
2018/06/25	1	21.00	0	0.00	20.60	1	314	0.32%
2018/06/12	1	21.40	0	0.00	21.50	1	373	0.27%
2018/06/08	0	0.00	13	22.10	21.85	-13	385	-3.37%
2018/05/02	0	0.00	3	23.62	23.40	-3	737	-0.41%
2018/04/12	2	22.50	0	0.00	22.60	2	785	0.25%
2018/04/02	1	23.20	0	0.00	23.10	1	781	0.13%
2018/03/31	2	24.05	3	24.15	24.00	-1	770	-0.13%
2018/03/27	1	25.05	0	0.00	25.00	1	765	0.13%
2018/03/21	1	25.85	0	0.00	25.75	1	755	0.13%
2018/03/20	0	0.00	1	25.45	25.35	-1	752	-0.13%
2018/03/07	3	29.05	0	0.00	27.70	3	691	0.43%
2018/03/06	0	0.00	3	28.45	28.75	-3	634	-0.47%
2018/03/02	1	26.85	0	0.00	27.50	1	554	0.18%
2018/03/01	0	0.00	3	24.92	25.85	-3	474	-0.63%
2018/02/09	0	0.00	1	20.65	21.00	-1	478	-0.21%
2018/02/07	1	21.80	8	21.75	21.75	-7	489	-1.43%
2018/02/02	0	0.00	6	24.38	24.25	-6	502	-1.19%
2018/02/01	1	24.40	0	0.00	24.35	1	512	0.20%
2018/01/29	2	24.50	0	0.00	24.40	2	527	0.38%
2018/01/25	0	0.00	2	24.80	24.80	-2	552	-0.36%
2018/01/24	1	24.50	0	0.00	24.55	1	567	0.18%
2018/01/22	0	0.00	2	24.85	24.85	-2	601	-0.33%
2018/01/18	1	25.15	0	0.00	25.00	1	618	0.16%
2018/01/17	2	25.20	0	0.00	25.10	2	634	0.32%
2018/01/15	4	25.03	0	0.00	25.10	4	691	0.58%
2018/01/09	0	0.00	4	25.30	26.35	-4	733	-0.55%
2018/01/02	0	0.00	3	26.07	26.10	-3	858	-0.35%