禾聯碩 (5283)-元大-大甲券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
103.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	104.50	105.00	-1	72	-1.38%
2024/12/03	1	105.00	0	0.00	105.00	1	79	1.26%
2024/11/13	1	103.50	0	0.00	103.50	1	96	1.03%
2024/10/28	0	0.00	1	105.00	104.50	-1	113	-0.88%
2024/10/09	1	103.00	0	0.00	103.50	1	115	0.87%
2024/10/07	0	0.00	1	102.00	104.00	-1	118	-0.85%
2024/09/12	1	101.50	0	0.00	102.00	1	150	0.67%
2024/08/27	1	108.00	0	0.00	108.50	1	153	0.65%
2024/08/15	1	107.00	0	0.00	106.50	1	148	0.67%
2024/08/14	0	0.00	1	107.50	107.00	-1	149	-0.67%
2024/08/13	0	0.00	1	106.00	106.50	-1	150	-0.67%
2024/07/15	10	103.50	0	0.00	103.50	10	150	6.63%
2024/07/08	0.1	105.00	0	0.00	103.50	0.1	146	0.07%
2024/07/05	0.1	105.50	0	0.00	105.50	0.1	138	0.09%
2024/06/26	1.2	107.08	0	0.00	108.00	1.2	116	1.03%
2024/06/19	0.1	108.00	0	0.00	108.00	0.1	111	0.09%
2024/06/13	2.1	109.23	0	0.00	108.00	2.1	115	1.83%
2024/05/31	0	0.00	0.2	111.50	111.50	-0.2	105	-0.19%
2024/05/29	2	111.50	0	0.00	111.50	2	106	1.87%
2024/05/20	0	111.50	0	0.00	112.00	0	110	0.01%
2024/05/15	0.1	112.50	0	0.00	112.00	0.1	100	0.07%
2024/04/17	0	0.00	0.4	114.50	114.50	-0.4	86	-0.40%
2024/03/26	0	0.00	1	115.00	115.00	-1	77	-1.30%
2024/03/21	0.1	114.50	0	0.00	114.50	0.1	74	0.07%
2024/03/19	0	112.75	0	0.00	113.00	0	74	0.05%
2024/03/18	0	0.00	2	116.50	117.00	-2	70	-2.83%
2024/03/15	1	115.50	0	0.00	116.00	1	66	1.51%
2024/03/14	0.3	116.50	0	0.00	115.50	0.3	63	0.47%
2024/02/19	0	114.00	0	0.00	114.50	0	47	0.04%
2023/12/06	0	0.00	1.3	109.11	109.50	-1.3	46	-2.78%
2023/11/28	0	0.00	0.2	109.50	109.50	-0.2	45	-0.50%
2023/10/20	0	0.00	0.1	108.50	108.00	-0.1	69	-0.14%
2023/10/13	0.1	109.00	0	0.00	108.50	0.1	75	0.13%
2023/10/03	0.1	110.00	0	0.00	109.00	0.1	160	0.03%
2023/09/01	1	111.00	0	0.00	111.00	1	166	0.60%
2023/08/15	0	0.00	6	112.50	112.50	-6	157	-3.81%
2023/07/17	0	0.00	1	115.00	114.00	-1	135	-0.74%
2023/07/11	6	118.00	6	113.50	116.50	0	121	0.00%
2023/07/10	0	0.00	16	114.91	121.00	-16	80	-19.90%
2023/07/05	0	0.00	2	108.50	109.00	-2	46	-4.26%
2023/06/19	0	0.00	3	108.50	108.50	-3	52	-5.76%
2023/05/02	0.1	109.50	0	0.00	108.00	0.1	79	0.07%
2023/03/30	0	109.50	0	0.00	109.00	0	79	0.05%
2023/03/29	5	108.00	0	0.00	108.50	5	78	6.36%
2023/03/28	5	108.00	0	0.00	108.00	5	79	6.33%
2023/03/16	2	108.00	0	0.00	107.50	2	77	2.59%
2023/03/15	0	112.50	0	0.00	112.00	0	74	0.03%
2023/02/22	0.2	113.50	0	0.00	113.50	0.2	62	0.32%
2023/02/21	0	0.00	1	114.50	114.50	-1	61	-1.63%
2023/02/13	3	111.50	0	0.00	112.00	3	61	4.92%
2023/02/10	2	113.00	0	0.00	113.00	2	59	3.37%
2022/12/20	0	0.00	0	103.50	103.50	0	45	0.00%
2022/12/01	3	103.50	0	0.00	103.50	3	43	6.95%
2022/11/23	0	103.00	0	0.00	102.50	0	45	0.00%
2022/10/03	0	0.00	3	102.50	103.50	-3	48	-6.19%
2022/06/27	0	0.00	2	100.75	104.00	-2	56	-3.52%
2022/06/09	1	112.00	0	0.00	111.50	1	55	1.81%
2022/05/13	1	113.49	0	0.00	113.50	1	74	1.38%
2022/04/11	1	115.50	0	0.00	115.50	1	87	1.14%
2022/03/21	0.1	118.50	0	0.00	117.50	0.1	86	0.12%
2022/03/10	4	121.50	1	121.50	121.50	3	77	3.85%
2022/03/09	1	120.50	3	120.50	119.50	-2	78	-2.56%
2022/03/04	0	0.00	1	123.00	123.00	-1	73	-1.37%
2022/02/22	0.3	123.50	8	123.00	123.50	-7.7	66	-11.67%
2022/02/18	0.1	126.00	0	0.00	125.50	0.1	65	0.15%
2022/02/17	0	0.00	2	125.50	125.50	-2	65	-3.08%
2022/02/15	1.2	123.50	0	0.00	123.50	1.2	62	1.94%
2022/02/11	1	123.50	0	0.00	124.00	1	61	1.61%
2022/01/11	0	0.00	2	120.50	120.00	-2	73	-2.74%
2021/12/28	2	118.00	0	0.00	118.00	2	72	2.77%
2021/12/27	3	118.50	0	0.00	118.50	3	72	4.14%
2021/12/24	1	118.00	0	0.00	118.00	1	73	1.36%
2021/12/22	1	117.50	0	0.00	117.50	1	74	1.35%
2021/12/13	1	118.00	0	0.00	118.00	1	76	1.31%
2021/12/10	3	118.50	0	0.00	118.00	3	77	3.88%
2021/12/07	2	117.50	0	0.00	117.00	2	75	2.66%
2021/12/03	1	115.00	0	0.00	116.00	1	74	1.34%
2021/11/16	2	118.00	0	0.00	118.00	2	89	2.25%
2021/11/09	0	0.00	1	117.00	117.00	-1	92	-1.08%
2021/11/08	5	116.80	0	0.00	116.50	5	94	5.30%
2021/11/03	1	117.50	0	0.00	119.00	1	98	1.02%
2021/11/01	2	118.50	0	0.00	120.50	2	96	2.08%
2021/09/28	1	112.50	0	0.00	113.00	1	96	1.04%
2021/09/02	0	0.00	1	114.00	114.00	-1	102	-0.97%
2021/09/01	2	118.25	1	119.00	118.50	1	102	0.98%
2021/07/26	1	115.00	0	0.00	115.50	1	129	0.77%
2021/07/13	1	117.00	0	0.00	116.50	1	143	0.70%
2021/07/12	1	120.00	0	0.00	120.50	1	138	0.72%
2021/06/11	0	0.00	1	123.50	123.50	-1	198	-0.50%
2021/05/17	0	0.00	2	111.50	110.50	-2	257	-0.78%
2021/05/12	4	112.75	1	112.00	114.00	3	251	1.19%
2021/05/10	0	0.00	0.2	123.50	123.00	-0.2	250	-0.08%
2021/05/04	1	120.00	0	0.00	120.50	1	281	0.36%
2021/04/26	0	0.00	0	129.00	125.50	0	290	0.00%
2021/04/21	0	0.00	0	129.00	128.00	0	302	0.00%
2021/03/30	0	0.00	1	133.50	132.00	-1	410	-0.24%
2021/03/24	0	0.00	1	131.00	130.50	-1	449	-0.22%
2021/03/23	1	132.00	0	0.00	132.00	1	450	0.22%
2021/03/22	0	0.00	1	135.00	136.50	-1	442	-0.23%
2021/03/19	1	140.00	0	0.00	139.50	1	442	0.23%
2021/03/16	0	0.00	2	140.50	141.00	-2	437	-0.46%
2021/03/15	1	140.50	0	0.00	141.00	1	438	0.23%
2021/03/11	1	143.50	1	143.06	142.00	0	438	-0.01%
2021/03/10	1	146.00	1	146.50	147.00	0	428	0.00%
2021/03/08	0	0.00	2	143.00	143.00	-2	426	-0.47%
2021/02/25	0	0.00	5	143.80	144.00	-5	415	-1.20%
2021/02/05	2	130.25	0	0.00	131.00	2	397	0.50%
2021/02/02	2	131.50	0	0.00	131.00	2	401	0.50%
2021/02/01	1	124.00	0	0.00	130.50	1	398	0.25%
2021/01/29	0	0.00	0.2	130.50	128.50	-0.2	391	-0.04%
2021/01/28	0	0.00	1	132.50	133.00	-1	384	-0.26%
2021/01/27	2	136.00	0	0.00	136.50	2	377	0.53%
2021/01/26	1	141.50	1	140.50	140.00	0	369	0.00%
2021/01/25	0	0.00	3	137.33	138.00	-3	355	-0.84%
2021/01/22	0	0.00	1.2	134.87	134.50	-1.2	344	-0.35%
2021/01/20	0	0.00	0.6	131.00	131.00	-0.6	335	-0.18%
2021/01/18	0	0.00	3	130.50	131.00	-3	326	-0.92%
2021/01/15	0	0.00	1	132.00	131.00	-1	319	-0.31%
2021/01/13	1	134.50	0	0.00	134.00	1	312	0.32%
2021/01/12	4	132.25	0	0.00	130.50	4	306	1.31%
2021/01/07	1	132.00	1	136.00	132.00	0	285	0.00%
2021/01/06	1	133.00	3	134.33	134.00	-2	273	-0.73%
2021/01/04	5	127.20	0	0.00	128.00	5	242	2.06%
2020/12/31	0	0.00	3	121.00	122.00	-3	218	-1.37%
2020/12/24	0	0.00	1	115.00	115.00	-1	189	-0.53%
2020/12/23	3	116.50	0	0.00	117.00	3	183	1.64%
2020/11/24	3	107.50	0	0.00	108.50	3	127	2.35%
2020/08/20	2	107.00	1	108.00	106.00	1	189	0.53%
2020/07/28	3	103.50	1	103.00	103.00	2	187	1.06%
2020/07/08	0	0.00	1	107.00	107.00	-1	190	-0.53%
2020/07/02	0	0.00	2	102.00	101.50	-2	167	-1.19%
2020/06/23	1	101.50	0	0.00	101.50	1	178	0.56%
2020/06/17	1	100.00	0	0.00	100.50	1	194	0.51%
2020/06/16	0	0.00	1	100.50	100.50	-1	199	-0.50%
2020/06/12	1	99.80	0	0.00	100.00	1	213	0.47%
2020/06/08	0	0.00	3	104.00	104.00	-3	226	-1.33%
2020/06/04	1	101.50	1	101.00	101.50	0	226	0.00%
2020/05/06	0	0.00	1	95.80	95.70	-1	226	-0.44%
2020/05/04	0	0.00	1	95.00	95.40	-1	224	-0.45%
2020/04/21	1	94.80	0	0.00	94.00	1	249	0.40%
2020/04/14	1	94.00	0	0.00	94.00	1	262	0.38%
2020/04/07	1	92.20	0	0.00	92.40	1	318	0.31%
2020/03/26	0	0.00	1	91.40	91.10	-1	390	-0.26%
2020/03/23	0	0.00	1	76.30	77.40	-1	382	-0.26%
2020/03/20	1	80.00	0	0.00	81.10	1	380	0.26%
2020/03/19	1	83.70	0	0.00	82.10	1	377	0.27%
2020/03/16	0	0.00	3	93.80	93.00	-3	364	-0.82%
2020/02/25	0	0.00	1	101.50	101.50	-1	335	-0.30%
2020/02/24	1	103.00	0	0.00	103.00	1	333	0.30%
2020/02/19	3	103.50	0	0.00	103.50	3	336	0.89%
2020/02/10	0	0.00	14	102.14	103.50	-14	358	-3.90%
2020/02/06	1	105.00	0	0.00	104.50	1	354	0.28%
2020/02/03	1	105.50	0	0.00	105.00	1	352	0.28%
2020/01/15	1	108.50	0	0.00	108.50	1	337	0.30%
2020/01/06	1	104.00	0	0.00	104.00	1	302	0.33%
2019/12/10	2	98.40	0	0.00	98.30	2	153	1.31%
2019/12/03	0	0.00	1	98.70	98.60	-1	151	-0.66%
2019/11/25	1	97.60	0	0.00	96.80	1	144	0.69%
2019/11/18	0	0.00	1	99.10	98.30	-1	146	-0.68%
2019/11/12	3	98.27	0	0.00	98.00	3	135	2.21%
2019/11/11	4	97.05	0	0.00	97.00	4	130	3.06%
2019/11/08	1	94.90	0	0.00	95.70	1	125	0.80%
2019/11/06	0	0.00	1	93.90	94.00	-1	123	-0.81%
2019/10/29	2	94.60	0	0.00	93.20	2	126	1.59%
2019/10/28	3	95.00	0	0.00	93.50	3	132	2.27%
2019/10/16	1	90.90	0	0.00	91.70	1	189	0.53%
2019/10/02	0	0.00	1	90.80	90.90	-1	218	-0.46%
2019/08/19	0	0.00	2	92.80	92.80	-2	316	-0.63%
2019/08/07	2	92.60	0	0.00	92.40	2	310	0.64%
2019/08/06	0	0.00	2	91.90	92.10	-2	314	-0.64%
2019/08/02	0.1	94.50	0	0.00	93.50	0.1	314	0.03%
2019/08/01	0.1	95.20	0	0.00	94.80	0.1	312	0.03%
2019/07/31	0	0.00	1	94.80	95.20	-1	311	-0.32%
2019/07/26	1	99.10	0	0.00	99.00	1	293	0.34%
2019/07/25	0	0.00	1	106.00	106.50	-1	273	-0.37%
2019/07/22	2	104.00	0	0.00	104.50	2	242	0.82%
2019/07/12	1	104.00	0	0.00	104.00	1	219	0.46%
2019/06/18	1	98.00	0	0.00	97.80	1	162	0.62%
2019/06/17	0	0.00	1	94.50	93.80	-1	153	-0.65%
2019/06/14	1	92.50	0	0.00	92.90	1	153	0.65%
2019/06/06	0	0.00	1	95.90	95.80	-1	131	-0.76%
2019/05/31	2	101.25	0	0.00	101.00	2	106	1.87%