界霖 (5285)-元大-大甲券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
54.3
漲跌
▼1.3
漲幅
-2.34%
成交量
2,507張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	2	56.50	54.30	-2	240	-0.83%
2024/10/15	2	65.60	0	0.00	64.80	2	169	1.18%
2024/09/23	1	70.20	1	70.60	72.00	0	158	0.00%
2024/06/12	0	0.00	1	69.50	70.10	-1	182	-0.55%
2024/05/31	2	71.95	2	69.15	68.90	0	175	0.00%
2024/05/28	0	0.00	2	70.10	70.10	-2	160	-1.25%
2024/05/27	2	69.25	0	0.00	68.10	2	152	1.31%
2024/04/12	0	0.00	1	65.70	65.30	-1	151	-0.66%
2024/04/03	1	64.60	0	0.00	63.60	1	147	0.68%
2024/03/26	0	0.00	3	62.10	61.60	-3	139	-2.14%
2024/03/22	3	62.33	0	0.00	62.50	3	141	2.12%
2024/02/26	1	66.50	4	66.30	66.30	-3	168	-1.79%
2024/02/22	3	66.70	0	0.00	66.60	3	169	1.77%
2024/01/18	1	66.00	0	0.00	66.20	1	186	0.54%
2023/10/11	0	0.00	1	77.00	75.50	-1	716	-0.14%
2023/10/06	1	82.00	0	0.00	82.20	1	707	0.14%
2023/09/20	0	0.00	1	80.60	80.50	-1	896	-0.11%
2023/09/15	1	82.00	4	82.48	82.10	-3	900	-0.33%
2023/09/12	2	81.25	0	0.00	80.60	2	879	0.23%
2023/09/11	0	0.00	2	80.50	79.90	-2	876	-0.23%
2023/09/07	1	84.40	0	0.00	84.40	1	868	0.12%
2023/09/06	1	85.90	1	86.00	85.90	0	860	0.00%
2023/09/05	6	85.05	7	85.96	85.80	-1	844	-0.12%
2023/09/01	1	82.80	0	0.00	82.50	1	804	0.12%
2023/08/30	1	80.90	0	0.00	80.70	1	791	0.13%
2023/08/23	0	0.00	1	83.00	83.00	-1	780	-0.13%
2023/08/07	0	0.00	1	82.50	83.10	-1	745	-0.13%
2023/07/31	0	0.00	6	79.25	79.90	-6	683	-0.88%
2023/07/28	1	76.80	0	0.00	76.60	1	644	0.16%
2023/07/27	2	79.30	0	0.00	76.20	2	637	0.31%
2023/07/18	0	0.00	1	79.50	79.50	-1	607	-0.16%
2023/07/17	0	0.00	2	80.95	80.60	-2	600	-0.33%
2023/07/12	4	81.55	0	0.00	82.20	4	579	0.69%
2023/07/11	0	0.00	2	80.10	80.60	-2	564	-0.35%
2023/07/06	2	80.45	0	0.00	80.60	2	567	0.35%
2023/07/05	0	0.00	2	77.80	81.80	-2	516	-0.39%
2023/07/04	2	74.45	0	0.00	74.40	2	462	0.43%
2023/06/27	0	0.00	1	75.00	74.00	-1	537	-0.19%
2023/06/21	1	74.60	1	74.50	75.30	0	633	0.00%
2023/06/20	1	74.70	0	0.00	74.70	1	646	0.15%
2023/06/14	1	75.50	1	74.70	75.00	0	709	0.00%
2023/06/13	0	0.00	1	74.20	74.20	-1	714	-0.14%
2023/06/12	2	72.95	2	72.00	73.00	0	719	0.00%
2023/06/01	2	73.15	0	0.00	73.20	2	1,179	0.17%
2023/05/31	0	0.00	1	74.40	74.10	-1	1,184	-0.08%
2023/05/26	0	0.00	2	71.40	72.10	-2	1,180	-0.17%
2023/05/23	3	72.87	0	0.00	72.80	3	1,178	0.25%
2023/05/18	2	72.05	0	0.00	72.30	2	1,204	0.17%
2023/05/17	0.5	71.80	0	0.00	72.10	0.5	1,233	0.04%
2023/05/11	1	72.70	0	0.00	73.00	1	1,251	0.08%
2023/04/14	0.1	84.30	0	0.00	84.00	0.1	1,477	0.01%
2023/04/12	1	85.40	0	0.00	86.00	1	1,457	0.07%
2023/04/11	1	87.40	0	0.00	87.20	1	1,440	0.07%
2023/04/07	0.6	88.50	0	0.00	88.50	0.6	1,423	0.04%
2023/03/30	0	0.00	3	86.30	86.90	-3	1,390	-0.22%
2023/03/28	6	90.82	6	88.88	86.90	0	1,360	0.00%
2023/03/22	1	88.40	1	88.00	88.80	0	1,182	0.00%
2023/03/09	1	90.20	1	91.10	90.50	0	1,031	0.00%
2023/03/08	4	90.60	4	91.48	92.00	0	966	0.00%
2023/02/03	1	78.00	1	78.40	75.20	0	382	0.00%
2022/12/01	1	68.40	1	68.80	67.70	0	370	0.00%
2022/08/26	2	87.20	2	86.50	86.90	0	598	0.00%
2022/08/25	3	85.70	3	86.40	86.30	0	605	0.00%
2022/08/22	3	86.57	3	85.13	85.20	0	613	0.00%
2022/07/01	0	0.00	1	87.60	87.00	-1	684	-0.15%
2022/06/15	0	0.00	1	93.90	91.10	-1	929	-0.11%
2022/06/10	1	92.80	1	92.20	92.50	0	896	0.00%
2022/05/18	2	84.50	2	84.10	84.70	0	954	0.00%
2022/05/05	1	90.00	0	0.00	89.20	1	985	0.10%
2022/04/21	2	93.30	5	93.84	93.20	-3	990	-0.30%
2022/04/19	0	0.00	1	92.40	92.10	-1	1,007	-0.10%
2022/04/18	3	92.10	1	93.20	91.60	2	1,019	0.20%
2022/04/15	1	95.50	0	0.00	94.00	1	1,023	0.10%
2022/04/13	0	0.00	1	95.20	95.20	-1	1,034	-0.10%
2022/04/11	0	0.00	2	92.80	94.50	-2	1,048	-0.19%
2022/04/08	6	94.80	1	95.40	95.00	5	1,059	0.47%
2022/04/07	2	97.95	0	0.00	95.50	2	1,137	0.18%
2022/03/31	9	104.22	10	103.70	104.00	-1	1,093	-0.09%
2022/03/30	7	104.64	8	106.13	105.00	-1	1,082	-0.09%
2022/03/29	7	100.11	6	101.00	99.90	1	943	0.11%
2022/03/24	0	0.00	0.1	96.10	97.50	-0.1	897	-0.01%
2022/03/18	0	0.00	5	94.50	94.50	-5	985	-0.51%
2022/03/15	5	90.06	0	0.00	90.10	5	1,060	0.47%
2022/03/07	0.1	95.00	0	0.00	93.20	0.1	1,134	0.01%
2022/03/03	2	101.00	8	101.94	102.00	-6	1,164	-0.52%
2022/02/23	0	0.00	2	99.70	99.90	-2	1,291	-0.15%
2022/02/15	0	0.00	1	100.50	98.70	-1	1,784	-0.06%
2022/02/11	0	0.00	1	99.20	98.80	-1	1,806	-0.06%
2022/02/10	1	98.00	0	0.00	98.00	1	1,849	0.05%
2022/02/09	0	0.00	1	97.50	97.50	-1	1,900	-0.05%
2022/02/08	2	95.30	1	95.10	95.40	1	2,003	0.05%
2022/01/26	2	90.55	2	90.75	89.60	0	2,339	0.00%
2022/01/17	0	0.00	1	95.90	96.60	-1	3,609	-0.03%
2022/01/14	5	94.50	4	93.08	94.50	1	3,657	0.03%
2022/01/13	0	0.00	2	93.20	93.40	-2	3,743	-0.05%
2022/01/11	1	97.90	0	0.00	97.80	1	3,982	0.03%
2022/01/07	1	98.00	0	0.00	99.90	1	4,513	0.02%
2022/01/04	0	0.00	1	107.00	104.50	-1	4,803	-0.02%
2021/12/30	5	106.30	2	107.49	108.00	3	5,186	0.06%
2021/12/29	0	103.71	0	0.00	103.50	0	5,151	0.00%
2021/12/28	0	104.50	0	0.00	103.50	0	5,194	0.00%
2021/12/27	1	106.50	0	0.00	103.50	1	5,220	0.02%
2021/12/23	0	104.50	1	105.00	104.50	-1	5,246	-0.02%
2021/12/16	1	102.00	0	0.00	102.50	1	5,343	0.02%
2021/12/15	1	102.50	0.2	103.50	102.00	0.8	5,341	0.02%
2021/12/13	4	106.88	1	107.00	105.00	3	5,361	0.06%
2021/12/09	2.2	106.64	2	105.00	105.50	0.2	5,391	0.00%
2021/12/07	1	107.50	0	0.00	107.50	1	5,415	0.02%
2021/12/01	0	0.00	0.1	109.50	110.50	-0.1	5,712	0.00%
2021/11/30	4	108.50	4	106.50	108.00	0	5,797	0.00%
2021/11/29	0.2	100.50	0.2	105.79	107.00	0	6,001	0.00%
2021/11/26	4.2	105.10	1	106.00	105.00	3.2	6,113	0.05%
2021/11/24	1.1	110.05	0	0.00	110.00	1.1	6,325	0.02%
2021/11/23	2.3	116.39	1	118.50	112.50	1.3	6,445	0.02%
2021/11/22	0	0.00	1	117.00	117.00	-1	6,589	-0.02%
2021/11/19	3	119.00	5.1	117.80	117.00	-2.1	6,913	-0.03%
2021/11/18	0	0.00	1	118.50	116.50	-1	7,221	-0.01%
2021/11/17	5.2	121.63	2	120.75	121.50	3.2	7,375	0.04%
2021/11/16	3	118.67	7	120.79	120.00	-4	7,392	-0.05%
2021/11/15	6.1	114.33	4	115.88	117.50	2.1	7,335	0.03%
2021/11/12	61	109.98	60	111.39	110.00	1	7,293	0.01%
2021/11/11	1	110.00	1	110.50	109.50	0	7,307	0.00%
2021/11/10	11	108.00	11	108.50	109.00	0	7,333	0.00%
2021/11/09	2	108.50	2	109.50	108.00	0	7,410	0.00%
2021/11/08	5	109.50	4	108.00	107.00	1	7,493	0.01%
2021/11/05	1	108.00	1	113.00	113.00	0	7,512	0.00%
2021/11/04	6	113.92	5	114.50	111.50	1	7,457	0.01%
2021/11/03	170	115.43	167	112.00	112.50	3	7,472	0.04%	大買/大賣/
2021/11/02	19	130.68	8	131.25	121.00	11	7,334	0.15%
2021/11/01	6	125.58	8	128.88	134.00	-2	7,001	-0.03%
2021/10/29	9	119.94	15	122.63	122.00	-6	6,763	-0.09%
2021/10/28	2	117.50	2	118.75	117.50	0	6,561	0.00%
2021/10/27	0	0.00	7	113.14	117.50	-7	6,472	-0.11%
2021/10/26	1	118.50	4	114.75	114.00	-3	6,455	-0.05%
2021/10/25	3.1	116.19	0.1	118.50	119.50	3	6,437	0.05%
2021/10/22	4	115.00	3	114.33	115.50	1	6,462	0.02%
2021/10/21	4	117.88	9.2	116.09	115.00	-5.2	6,527	-0.08%
2021/10/20	9	119.28	3	120.67	118.50	6	6,534	0.09%
2021/10/19	10	115.95	5	116.70	116.50	5	6,678	0.07%
2021/10/18	11	118.73	15	117.27	114.50	-4	6,824	-0.06%
2021/10/15	8	113.31	8	113.50	114.50	0	6,660	0.00%
2021/10/14	4	110.00	4	107.00	110.50	0	6,489	0.00%
2021/10/13	3.1	106.81	3.1	107.92	107.00	0	6,560	0.00%
2021/10/12	3	110.00	2	109.25	109.00	1	6,597	0.02%
2021/10/08	1.1	108.73	1	108.00	108.50	0.1	6,618	0.00%
2021/10/07	5	98.48	4	99.98	103.00	1	6,719	0.01%
2021/10/05	1	90.60	2	90.10	91.10	-1	7,030	-0.01%
2021/10/04	0	0.00	1	90.30	87.50	-1	7,304	-0.01%
2021/09/30	0.1	95.90	0	0.00	94.70	0.1	7,500	0.00%
2021/09/29	0	0.00	1	93.50	92.50	-1	7,610	-0.01%
2021/09/24	0	0.00	1	96.60	96.10	-1	7,876	-0.01%
2021/09/22	5	95.00	5	96.20	96.60	0	8,049	0.00%
2021/09/17	1	98.90	1	98.40	97.50	0	8,078	0.00%
2021/09/16	55	98.77	70	98.80	97.70	-15	8,268	-0.18%
2021/09/15	14	100.50	0	0.00	100.50	14	8,393	0.17%
2021/09/14	2	104.25	3	104.00	100.00	-1	8,484	-0.01%
2021/09/09	4	100.50	9	100.33	101.00	-5	8,647	-0.06%
2021/09/08	8	100.35	2	98.80	98.50	6	8,609	0.07%
2021/09/07	8	104.69	9	103.78	106.50	-1	8,499	-0.01%
2021/09/06	25.1	107.84	23	110.78	105.50	2.1	8,405	0.02%
2021/09/03	33	108.05	34	108.59	111.00	-1	8,303	-0.01%
2021/09/02	10	112.60	3	114.67	108.00	7	8,209	0.09%
2021/09/01	4	118.50	0	0.00	114.50	4	7,996	0.05%
2021/08/31	13	119.62	13	118.50	118.50	0	7,892	0.00%
2021/08/30	17	121.59	12	120.08	120.50	5	7,903	0.06%
2021/08/27	91	124.13	89	120.47	122.00	2	7,758	0.03%
2021/08/26	13	128.15	15	129.47	128.50	-2	7,600	-0.03%
2021/08/25	12.1	130.54	14	131.18	130.00	-2	7,426	-0.03%
2021/08/24	15	125.40	14.1	125.99	128.50	0.9	7,072	0.01%
2021/08/23	3	119.50	7	118.14	120.50	-4	6,736	-0.06%
2021/08/20	2	107.50	4	108.25	111.00	-2	6,564	-0.03%
2021/08/19	3	106.33	2	107.50	102.00	1	6,448	0.02%
2021/08/18	2	103.75	2	105.00	107.50	0	6,360	0.00%
2021/08/17	1	108.00	0	0.00	100.50	1	6,298	0.02%
2021/08/16	1.1	111.23	0	0.00	109.50	1.1	6,241	0.02%
2021/08/13	1	113.50	2	113.50	114.00	-1	6,182	-0.02%
2021/08/10	0	0.00	2	115.50	116.50	-2	5,885	-0.03%
2021/08/09	4.1	116.71	6	115.00	114.50	-1.9	5,848	-0.03%
2021/08/06	1	112.00	0	0.00	115.00	1	5,721	0.02%
2021/08/05	8	116.75	6	117.08	117.00	2	5,650	0.04%
2021/08/03	5	117.20	3	114.00	113.00	2	5,592	0.04%
2021/07/30	2	116.25	2	115.50	112.50	0	5,486	0.00%
2021/07/29	7	113.36	7	112.71	116.00	0	5,454	0.00%
2021/07/28	1	113.00	1	112.00	112.50	0	5,406	0.00%
2021/07/27	5.4	124.09	2.2	120.68	119.50	3.2	5,337	0.06%
2021/07/26	2	132.50	4	132.25	132.00	-2	5,253	-0.04%
2021/07/23	7	135.00	35	136.73	129.50	-28	5,173	-0.54%
2021/07/22	45	133.76	15.1	132.77	131.50	30	4,947	0.61%
2021/07/21	4	127.75	2	130.00	128.00	2	4,731	0.04%
2021/07/20	4	128.75	6	129.00	127.50	-2	4,721	-0.04%
2021/07/19	4	130.75	5.1	132.78	131.00	-1.1	4,649	-0.02%
2021/07/16	15	128.53	16	125.44	127.00	-1	4,503	-0.02%
2021/07/15	5	116.20	13	121.88	122.50	-8	4,371	-0.18%
2021/07/14	19.1	122.44	20	130.15	119.00	-0.9	4,266	-0.02%
2021/07/13	21	125.79	9	117.67	120.50	12	3,932	0.31%
2021/07/12	0	0.00	1	120.50	124.50	-1	3,619	-0.03%
2021/07/09	3.1	110.11	6	110.08	113.50	-2.9	3,469	-0.08%
2021/07/08	2	104.50	2	104.00	103.50	0	3,171	0.00%
2021/07/07	9	102.67	6	102.25	103.00	3	3,111	0.10%
2021/07/06	3.1	100.66	4	101.63	99.80	-0.9	2,974	-0.03%
2021/07/05	9	101.34	6	101.90	107.00	3	2,870	0.10%
2021/07/02	4.1	95.86	5	96.72	97.50	-0.9	2,670	-0.03%
2021/07/01	4	94.25	3	91.57	92.00	1	2,607	0.04%
2021/06/30	3	98.33	1	96.20	96.20	2	2,543	0.08%
2021/06/29	1	94.00	1	91.50	96.80	0	2,420	0.00%
2021/06/28	0	0.00	3	95.73	94.40	-3	2,371	-0.13%
2021/06/25	9	98.29	8	97.15	96.50	1	2,348	0.04%
2021/06/24	8	93.36	8	93.06	94.80	0	2,157	0.00%
2021/06/23	2	87.45	3	87.57	89.40	-1	1,999	-0.05%
2021/06/22	10	86.22	9	86.32	85.20	1	1,883	0.05%
2021/06/21	2	83.80	6	84.00	83.60	-4	1,760	-0.23%
2021/06/18	1	82.50	2	83.35	82.00	-1	1,727	-0.06%
2021/06/17	4	79.65	4	80.28	79.80	0	1,690	0.00%
2021/06/09	4	77.73	1	78.00	77.20	3	2,273	0.13%
2021/06/07	14	81.69	12	80.22	80.80	2	2,346	0.09%
2021/05/20	0	0.00	2	64.40	62.90	-2	2,189	-0.09%
2021/05/18	1	62.30	1	62.60	62.90	0	2,203	0.00%
2021/05/11	0	0.00	3	70.70	68.50	-3	2,176	-0.14%
2021/05/10	0	0.00	2	73.95	73.20	-2	2,160	-0.09%
2021/05/04	0	0.00	2	72.60	74.00	-2	2,146	-0.09%
2021/05/03	0	0.00	1	78.00	76.20	-1	2,133	-0.05%
2021/04/28	0	0.00	3	84.60	83.40	-3	2,119	-0.14%
2021/04/26	2	81.20	1	84.60	83.10	1	2,226	0.04%
2021/04/22	2	80.70	0	0.00	77.90	2	2,149	0.09%
2021/04/21	2	79.50	6	80.20	79.80	-4	2,147	-0.19%
2021/04/20	4	81.65	0	0.00	80.90	4	2,143	0.19%
2021/04/19	4	82.38	2.1	82.28	82.00	1.9	2,132	0.09%
2021/04/16	1	81.60	1	80.70	80.40	0	2,103	0.00%
2021/04/14	0	0.00	1	76.00	77.30	-1	2,118	-0.05%
2021/04/13	2	81.25	2	82.30	78.80	0	2,146	0.00%
2021/04/12	1	80.30	0	0.00	80.40	1	2,184	0.05%
2021/04/09	3	80.27	0	0.00	79.50	3	2,257	0.13%
2021/04/08	0	0.00	5	79.00	80.50	-5	2,314	-0.22%
2021/04/06	2	78.60	1	78.30	78.10	1	2,432	0.04%
2021/04/01	0	0.00	5	77.80	77.30	-5	2,629	-0.19%
2021/03/31	1	78.60	1	78.20	77.90	0	2,713	0.00%
2021/03/30	4	77.83	5	77.58	78.50	-1	2,692	-0.04%
2021/03/29	0	0.00	2	77.50	76.70	-2	2,668	-0.07%
2021/03/23	2	75.00	1	78.30	73.30	1	2,663	0.04%
2021/03/22	1	77.50	0	0.00	77.40	1	2,638	0.04%
2021/03/19	9	83.33	3	80.23	78.20	6	2,620	0.23%
2021/03/18	0	0.00	4	80.23	81.40	-4	2,258	-0.18%
2021/03/15	0	0.00	1	75.10	75.30	-1	2,237	-0.04%
2021/03/12	1	75.40	0	0.00	73.50	1	2,273	0.04%
2021/03/10	0	0.00	2	70.50	69.50	-2	2,221	-0.09%
2021/03/05	0	0.00	2	69.50	69.50	-2	2,248	-0.09%
2021/03/02	5	74.20	5	71.20	70.90	0	2,357	0.00%
2021/02/24	1	73.30	0	0.00	72.00	1	2,378	0.04%
2021/02/19	0.1	71.20	0	0.00	71.10	0.1	2,485	0.00%
2021/02/18	2	69.95	2	70.55	71.10	0	2,486	0.00%
2021/02/17	0	0.00	1	67.80	69.80	-1	2,474	-0.04%
2021/02/02	1	66.80	0	0.00	66.00	1	2,442	0.04%
2021/01/29	2	67.60	0	0.00	66.10	2	2,420	0.08%
2021/01/28	0	0.00	2	68.90	68.90	-2	2,417	-0.08%
2021/01/26	1	70.20	1	69.20	69.20	0	2,409	0.00%
2021/01/22	1	71.50	0	0.00	70.00	1	2,379	0.04%
2021/01/21	2	71.00	0	0.00	70.90	2	2,362	0.08%
2021/01/20	1	70.90	0	0.00	69.90	1	2,331	0.04%
2021/01/19	3	76.10	4	76.30	74.50	-1	2,258	-0.04%
2021/01/18	1	73.50	3	72.50	72.60	-2	2,104	-0.10%
2021/01/14	1	72.20	6	71.83	72.50	-5	2,039	-0.25%
2021/01/13	0	0.00	5	70.40	70.50	-5	2,008	-0.25%
2021/01/12	5	70.40	3	69.70	69.70	2	1,993	0.10%
2021/01/11	2	72.60	1	72.40	72.50	1	1,965	0.05%
2021/01/08	1	69.80	10	72.50	69.90	-9	1,932	-0.47%
2021/01/07	10	71.20	0	0.00	71.30	10	1,906	0.52%
2021/01/06	2	71.35	0	0.00	69.60	2	1,878	0.11%
2021/01/05	7	73.71	5	71.92	72.00	2	1,824	0.11%
2021/01/04	10	76.91	2	76.60	75.80	8	1,748	0.46%
2020/12/31	15	75.26	10	74.81	75.80	5	1,645	0.30%
2020/12/30	5	74.50	8	74.88	72.90	-3	1,544	-0.19%
2020/12/29	2	72.00	20	73.04	72.00	-18	1,433	-1.26%
2020/12/28	35	73.80	16	74.53	74.80	19	1,366	1.39%
2020/12/25	4	70.10	1	70.00	70.10	3	1,149	0.26%
2020/12/14	0	0.00	1	64.70	65.50	-1	959	-0.10%
2020/12/11	3	65.70	3	66.37	66.30	0	946	0.00%
2020/12/10	4	67.30	3	67.17	66.30	1	908	0.11%
2020/12/09	11	69.70	4	69.53	69.60	7	871	0.80%
2020/12/08	2	67.80	4	66.80	67.90	-2	756	-0.26%
2020/12/07	0	0.00	8	62.40	61.80	-8	671	-1.19%
2020/12/03	1	56.60	1	56.30	55.70	0	599	0.00%
2020/12/02	1	56.90	0	0.00	55.80	1	588	0.17%
2020/12/01	1	56.50	0	0.00	56.20	1	573	0.17%
2020/11/30	9	57.86	9	57.63	57.70	0	556	0.00%
2020/11/27	6	55.95	5	56.36	56.20	1	504	0.20%
2020/11/26	2	54.00	4	54.03	53.90	-2	470	-0.43%
2020/11/24	4	51.93	0	0.00	51.80	4	427	0.94%
2020/11/23	2	54.60	0	0.00	54.40	2	403	0.50%
2020/11/20	8	54.80	4	54.18	55.00	4	385	1.04%
2020/11/19	0	0.00	2	54.30	54.30	-2	310	-0.64%
2020/10/29	0	0.00	1	44.95	45.00	-1	172	-0.58%
2020/09/21	1	47.80	0	0.00	47.85	1	231	0.43%
2020/09/18	1	46.50	1	47.05	47.35	0	221	0.00%
2020/07/17	0	0.00	1	45.70	46.05	-1	387	-0.26%
2020/07/09	1	49.00	10	48.50	48.50	-9	408	-2.20%
2020/07/08	0	0.00	1	48.45	48.40	-1	404	-0.25%
2020/06/24	4	47.90	3	49.05	48.05	1	426	0.23%
2020/06/19	0	0.00	1	45.50	45.50	-1	396	-0.25%
2020/06/18	1	45.80	0	0.00	45.65	1	398	0.25%
2020/06/16	0	0.00	1	44.70	44.70	-1	405	-0.25%
2020/06/10	0	0.00	4	45.30	45.35	-4	423	-0.94%
2020/06/09	2	46.20	1	46.30	45.65	1	442	0.23%
2020/06/08	3	46.20	0	0.00	46.05	3	447	0.67%
2020/06/05	1	45.95	1	46.00	45.80	0	442	0.00%
2020/06/03	4	45.90	6	46.92	47.15	-2	412	-0.48%
2020/05/22	0	0.00	3	42.55	41.55	-3	373	-0.80%
2020/05/21	3	43.15	0	0.00	43.30	3	378	0.79%
2020/05/08	2	45.00	0	0.00	44.40	2	379	0.53%
2020/04/17	1	44.00	0	0.00	43.35	1	568	0.18%
2020/03/27	0	0.00	1	38.80	38.00	-1	755	-0.13%
2020/03/23	1	35.30	0	0.00	35.20	1	741	0.13%
2020/03/20	1	37.35	2	36.10	37.35	-1	739	-0.14%
2020/03/18	1	37.95	0	0.00	37.40	1	728	0.14%
2020/03/10	2	52.00	0	0.00	52.70	2	700	0.29%
2020/02/18	0	0.00	1	58.60	58.40	-1	795	-0.13%
2020/02/12	1	60.00	0	0.00	59.80	1	795	0.13%
2020/01/20	3	73.27	3	72.60	72.20	0	797	0.00%
2020/01/15	10	72.80	0	0.00	72.10	10	709	1.41%
2020/01/09	0	0.00	2	71.40	71.00	-2	620	-0.32%
2020/01/08	2	72.70	0	0.00	72.30	2	593	0.34%
2020/01/07	3	71.83	8	69.76	72.20	-5	552	-0.91%
2020/01/06	0	0.00	1	71.60	71.60	-1	528	-0.19%
2020/01/03	5	72.44	3	71.00	71.10	2	514	0.39%
2020/01/02	5	70.20	1	71.30	71.30	4	453	0.88%
2019/11/25	2	63.70	2	63.15	62.90	0	297	0.00%
2019/11/18	0	0.00	1	63.80	64.00	-1	225	-0.44%
2019/11/11	1	59.60	0	0.00	59.90	1	179	0.56%
2018/06/14	2	93.20	2	94.80	90.70	0	450	0.00%
2018/06/05	1	88.80	1	88.10	88.10	0	474	0.00%
2018/03/13	2	99.00	2	97.55	94.40	0	1,307	0.00%
2018/03/07	1	91.80	2	91.80	91.60	-1	1,203	-0.08%
2018/03/06	0	0.00	2	93.00	92.10	-2	1,199	-0.17%
2018/02/22	1	92.00	0	0.00	91.60	1	1,202	0.08%
2018/02/02	1	88.80	0	0.00	88.50	1	1,264	0.08%
2018/01/31	0	0.00	1	89.40	89.40	-1	1,295	-0.08%
2018/01/25	0	0.00	1	91.30	90.10	-1	1,339	-0.07%
2018/01/19	1	91.20	0	0.00	90.50	1	1,427	0.07%
2018/01/16	1	91.20	0	0.00	91.10	1	1,437	0.07%
2018/01/12	0	0.00	1	92.60	92.10	-1	1,462	-0.07%
2018/01/08	0	0.00	20	93.19	88.70	-20	1,469	-1.36%
2018/01/05	20	99.90	18	98.49	92.00	2	1,437	0.14%
2018/01/04	10	98.30	86	96.87	98.40	-76	1,400	-5.43%
2018/01/03	6	99.82	5	99.26	98.80	1	1,381	0.07%
2018/01/02	35	96.54	0	0.00	95.10	35	1,323	2.64%