立衛 (5344)-元大-大甲券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.75
漲跌
▲0.90
漲幅
+4.53%
成交量
242張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	19.80	19.80	-1	179	-0.56%
2024/04/24	1	20.55	0	0.00	20.30	1	200	0.50%
2024/03/11	0	0.00	1	21.95	22.35	-1	345	-0.29%
2024/03/08	1	24.45	8	23.90	22.65	-7	343	-2.04%
2024/03/07	8	25.44	0	0.00	23.85	8	337	2.37%
2024/02/22	0	0.00	1	24.85	24.95	-1	316	-0.32%
2024/02/16	0	0.00	3	21.80	22.05	-3	314	-0.95%
2024/02/15	0	0.00	4	21.55	21.55	-4	314	-1.27%
2024/02/05	6	21.38	0	0.00	21.05	6	318	1.89%
2024/02/02	1	22.35	1	23.15	22.50	0	317	0.00%
2024/02/01	1	22.35	0	0.00	22.85	1	317	0.31%
2024/01/31	0	0.00	1	23.10	23.00	-1	316	-0.32%
2024/01/30	0	0.00	2	21.20	21.20	-2	313	-0.64%
2024/01/29	3	20.87	0	0.00	20.90	3	314	0.95%
2024/01/23	0	0.00	4	20.95	20.90	-4	313	-1.28%
2024/01/10	2	20.30	0	0.00	20.15	2	310	0.64%
2024/01/09	2	21.35	0	0.00	21.25	2	308	0.65%
2024/01/08	0	0.00	12	22.45	22.15	-12	305	-3.93%
2024/01/05	2	21.85	2	22.15	21.85	0	301	0.00%
2024/01/04	5	21.93	0	0.00	21.80	5	300	1.67%
2024/01/03	1	22.70	0	0.00	22.90	1	298	0.33%
2023/12/29	6	23.36	0	0.00	23.20	6	304	1.97%
2023/12/14	0	0.00	1	25.80	25.55	-1	228	-0.44%
2023/11/16	0	0.00	3	20.10	20.20	-3	150	-2.00%
2023/09/26	0	0.00	1	17.80	17.70	-1	128	-0.78%
2023/09/07	0	0.00	3	19.10	19.10	-3	106	-2.82%
2023/08/07	0	0.00	1	17.00	16.55	-1	101	-0.98%
2023/07/31	0	0.00	1	17.00	16.75	-1	100	-1.00%
2023/07/25	0	0.00	1	16.70	16.60	-1	94	-1.06%
2023/07/21	0	0.00	1	16.90	16.85	-1	94	-1.06%
2023/07/20	0	0.00	1	16.70	16.55	-1	93	-1.06%
2023/07/18	0	0.00	1	16.60	16.50	-1	93	-1.07%
2023/07/12	3	16.55	1	16.90	16.90	2	80	2.48%
2023/06/19	0	0.00	1	16.20	16.15	-1	74	-1.35%
2023/06/14	1	16.65	0	0.00	16.65	1	72	1.37%
2023/06/02	0	0.00	1	16.80	16.65	-1	79	-1.26%
2023/06/01	1	16.80	0	0.00	16.60	1	80	1.24%
2023/05/31	0	0.00	1	16.75	16.65	-1	80	-1.25%
2023/05/29	1	16.40	0	0.00	17.00	1	78	1.27%
2023/05/18	30	16.29	0	0.00	16.30	30	91	32.81%
2023/05/16	20	15.87	0	0.00	15.95	20	93	21.30%
2023/03/28	1	17.55	0	0.00	17.60	1	174	0.57%
2023/03/09	0	0.00	2	19.60	18.90	-2	232	-0.86%
2023/02/03	4	20.13	0	0.00	20.05	4	227	1.76%
2022/12/12	0	0.00	1	19.70	19.80	-1	160	-0.62%
2022/12/09	1	20.70	0	0.00	20.05	1	159	0.63%
2022/12/05	0	0.00	1	21.00	20.90	-1	148	-0.67%
2022/11/15	0	0.00	1	17.55	17.65	-1	153	-0.65%
2022/11/14	1	17.20	0	0.00	17.20	1	154	0.65%
2022/11/07	1	18.50	0	0.00	17.50	1	159	0.63%
2022/09/29	1	16.25	0	0.00	16.15	1	479	0.21%
2022/08/23	0	0.00	2	21.75	21.70	-2	599	-0.33%
2022/08/22	0	0.00	1	22.20	22.15	-1	597	-0.17%
2022/08/17	2	23.60	0	0.00	23.30	2	588	0.34%
2022/08/16	1	22.75	0	0.00	22.65	1	585	0.17%
2022/08/09	1	22.65	0	0.00	22.85	1	572	0.17%
2022/08/04	0	0.00	1	23.80	23.25	-1	565	-0.18%
2022/08/01	0	0.00	10	25.20	24.70	-10	552	-1.81%
2022/07/29	1	25.10	0	0.00	24.85	1	546	0.18%
2022/07/28	0	0.00	1	25.50	24.90	-1	539	-0.19%
2022/07/27	1	23.15	0	0.00	24.10	1	526	0.19%
2022/07/25	3	24.50	1	24.65	25.10	2	522	0.38%
2022/07/22	0	0.00	1	26.50	25.45	-1	514	-0.19%
2022/07/21	1	24.30	10	25.77	26.05	-9	482	-1.86%
2022/07/20	2	24.73	1	24.50	24.40	1	460	0.22%
2022/07/19	1	24.55	0	0.00	24.10	1	453	0.22%
2022/07/18	10	25.70	1.1	25.55	25.10	8.9	447	1.98%
2022/07/15	3	24.63	1.1	24.34	24.50	1.9	437	0.44%
2022/07/14	2	25.95	0	0.00	25.60	2	424	0.47%
2022/07/13	0	0.00	4	24.85	25.90	-4	401	-1.00%
2022/07/12	1	23.30	0	0.00	23.55	1	377	0.26%
2022/07/11	2	24.90	0	0.00	24.50	2	360	0.55%
2022/07/08	0.2	26.50	1	26.10	25.35	-0.8	346	-0.23%
2022/07/07	0	0.00	3	25.00	25.00	-3	306	-0.98%
2022/07/06	3	23.00	0	0.00	22.75	3	271	1.11%
2022/07/05	0	0.00	2	22.35	22.35	-2	240	-0.83%
2022/07/04	1	18.70	1	20.10	20.35	0	214	0.00%
2022/06/30	1	18.50	0	0.00	18.45	1	203	0.49%
2022/06/28	2	21.38	0	0.00	21.70	2	228	0.88%
2022/06/27	0	0.00	1	21.70	21.75	-1	219	-0.46%
2022/05/27	0	0.00	1	19.05	18.95	-1	254	-0.39%
2022/05/17	1	19.45	0	0.00	19.55	1	382	0.26%
2022/04/26	1	19.60	0	0.00	19.55	1	591	0.17%
2022/04/25	1	19.50	0	0.00	19.00	1	607	0.16%
2022/04/20	1	21.80	0	0.00	21.70	1	725	0.14%
2022/03/31	1	25.50	0	0.00	23.95	1	1,024	0.10%
2022/03/23	1	23.50	0	0.00	23.40	1	1,037	0.10%
2022/03/15	1	22.25	0	0.00	22.05	1	1,078	0.09%
2022/03/10	0	0.00	1	24.50	24.45	-1	1,225	-0.08%
2022/03/07	1	24.45	0	0.00	24.50	1	1,324	0.08%
2022/03/03	1	27.05	1	26.80	26.00	0	1,341	0.00%
2022/03/02	1	25.65	1	26.45	26.50	0	1,334	0.00%
2022/02/25	0	0.00	1	24.80	24.65	-1	1,329	-0.08%
2022/02/24	0	0.00	6	24.98	24.60	-6	1,312	-0.46%
2022/02/23	0	0.00	1	26.25	26.40	-1	1,312	-0.08%
2022/02/22	1	26.40	0	0.00	26.25	1	1,320	0.08%
2022/02/18	0	0.00	2	26.78	27.15	-2	1,338	-0.15%
2022/02/17	4	27.73	0	0.00	27.05	4	1,355	0.30%
2022/02/16	1	26.40	1	27.50	27.50	0	1,348	0.00%
2022/02/15	0	0.00	1	26.50	25.00	-1	1,374	-0.07%
2022/02/14	1	25.15	0	0.00	24.80	1	1,435	0.07%
2022/02/10	2	26.15	0	0.00	26.05	2	1,505	0.13%
2022/02/08	3	24.93	0	0.00	25.00	3	1,434	0.21%
2022/02/07	4	24.55	3	24.57	24.70	1	1,433	0.07%
2022/01/20	0	0.00	1	27.40	28.30	-1	1,425	-0.07%
2022/01/18	2	29.23	1	28.45	28.45	1	1,434	0.07%
2022/01/13	3	30.67	2	29.70	29.70	1	1,387	0.07%
2022/01/12	0	0.00	3	29.95	29.95	-3	1,319	-0.23%
2022/01/11	3	28.50	0	0.00	27.25	3	1,295	0.23%
2022/01/10	1	30.20	1	30.80	30.20	0	1,269	0.00%
2022/01/06	2	34.55	0	0.00	35.10	2	1,211	0.17%
2022/01/05	0	0.00	1	34.00	32.55	-1	1,188	-0.08%
2022/01/04	1	35.00	0	0.00	34.95	1	1,172	0.09%
2022/01/03	3	36.70	0	0.00	36.50	3	1,156	0.26%
2021/12/30	2	39.50	0	0.00	38.05	2	1,139	0.18%
2021/12/29	0	0.00	3	36.72	39.75	-3	1,104	-0.27%
2021/12/28	2	36.90	5	36.10	36.15	-3	1,066	-0.28%
2021/12/27	1	38.00	1	41.25	38.50	0	1,046	0.00%
2021/12/24	1	37.85	1	37.85	37.85	0	999	0.00%
2021/12/23	2	31.88	1	34.45	34.45	1	975	0.10%
2021/12/09	1	32.50	0	0.00	32.00	1	892	0.11%
2021/12/08	2	35.70	2	36.90	34.65	0	868	0.00%
2021/12/07	1	31.00	0	0.00	34.65	1	804	0.12%
2021/12/06	5	29.00	1	30.50	31.50	4	757	0.53%
2021/12/03	0	0.00	1	28.15	28.65	-1	716	-0.14%
2021/12/02	1	28.45	0	0.00	26.05	1	677	0.15%
2021/12/01	2	27.00	0	0.00	27.60	2	647	0.31%
2021/11/26	0	0.00	3	22.40	23.05	-3	591	-0.51%
2021/11/25	0	0.00	0	25.50	24.60	0	581	0.00%
2021/11/19	0.1	26.60	0	0.00	26.05	0.1	549	0.01%
2021/11/16	0	0.00	4	29.00	27.90	-4	508	-0.79%
2021/11/15	8	30.01	3	30.38	31.00	5	482	1.04%
2021/11/12	3	26.50	4	27.05	28.50	-1	438	-0.23%
2021/11/11	2	25.60	3	26.28	26.00	-1	388	-0.26%
2021/11/09	1	22.00	16	22.15	22.15	-15	281	-5.32%
2021/11/08	0	0.00	2	20.33	20.15	-2	245	-0.81%
2021/11/04	2	18.50	2	18.65	18.10	0	248	0.00%
2021/11/02	2	19.85	0	0.00	19.00	2	249	0.80%
2021/10/29	10	18.30	0	0.00	18.30	10	233	4.29%
2021/10/08	0	0.00	5	13.86	13.85	-5	547	-0.91%
2021/09/29	1	15.40	0	0.00	15.15	1	588	0.17%
2021/08/30	0	0.00	1	16.85	16.90	-1	615	-0.16%
2021/08/27	0	0.00	1	17.10	16.95	-1	615	-0.16%
2021/08/19	1	16.00	0	0.00	15.85	1	612	0.16%
2021/08/16	2	16.60	4	16.05	16.00	-2	601	-0.33%
2021/08/12	1	17.45	0	0.00	17.55	1	593	0.17%
2021/08/10	1	18.30	0	0.00	18.20	1	588	0.17%
2021/08/05	3	20.53	0	0.00	21.35	3	572	0.52%
2021/08/04	2	20.50	0	0.00	20.20	2	564	0.35%
2021/08/03	2	21.25	0	0.00	21.25	2	555	0.36%
2021/08/02	1	22.25	0	0.00	22.00	1	540	0.18%
2021/07/27	5	23.90	0	0.00	24.80	5	473	1.06%
2021/07/20	0	0.00	1	21.95	22.10	-1	360	-0.28%
2021/07/19	0	0.00	4	22.81	22.95	-4	341	-1.17%
2021/07/15	1	18.90	0	0.00	19.25	1	261	0.38%
2021/07/13	1	18.65	0	0.00	16.80	1	229	0.44%
2021/07/02	5	15.50	0	0.00	15.70	5	274	1.82%
2021/06/23	0	0.00	1	15.40	15.50	-1	331	-0.30%
2021/05/12	0	0.00	1	13.70	13.75	-1	381	-0.26%
2021/05/11	1	14.80	0	0.00	14.85	1	377	0.26%
2021/04/26	1	20.10	2	20.15	20.40	-1	338	-0.30%
2021/04/20	0	0.00	2	18.25	18.20	-2	333	-0.60%
2021/04/12	2	20.30	4	20.79	19.95	-2	318	-0.63%
2021/04/09	5	21.16	3	22.80	21.50	2	302	0.66%
2021/04/07	2	18.80	0	0.00	18.95	2	254	0.79%
2021/04/06	3	16.77	0	0.00	17.25	3	234	1.28%
2021/03/25	0	0.00	1	14.60	14.20	-1	193	-0.52%
2021/03/24	1	14.50	0	0.00	14.30	1	195	0.51%
2021/03/22	0	0.00	5	15.55	15.35	-5	191	-2.62%
2021/03/19	5	15.65	0	0.00	15.85	5	179	2.79%
2021/03/18	0	0.00	10	14.00	15.25	-10	154	-6.47%
2021/03/17	10	13.90	1	13.85	13.90	9	137	6.54%
2021/01/11	0	0.00	0	14.40	14.20	0	208	0.00%
2020/11/18	0	0.00	1	14.40	14.45	-1	417	-0.24%
2020/10/21	0	0.00	1	14.25	14.15	-1	534	-0.19%
2020/10/15	2	14.75	0	0.00	14.75	2	595	0.34%
2020/09/25	0	0.00	6	15.50	15.30	-6	633	-0.95%
2020/09/15	7	15.89	0	0.00	15.50	7	625	1.12%
2020/09/08	1	15.50	0	0.00	15.65	1	585	0.17%
2020/09/03	1	14.95	0	0.00	14.65	1	565	0.18%
2020/08/05	0	0.00	1	16.65	16.70	-1	546	-0.19%
2020/07/31	0	0.00	1	17.10	17.30	-1	539	-0.19%
2020/07/29	1	17.20	0	0.00	16.55	1	532	0.19%
2020/07/28	0	0.00	2	15.60	17.10	-2	520	-0.38%
2020/07/23	2	16.20	0	0.00	17.50	2	506	0.39%
2020/07/13	0	0.00	1	14.10	14.70	-1	482	-0.21%
2020/07/08	2	15.83	0	0.00	15.45	2	457	0.44%
2020/07/06	0	0.00	3	14.82	16.25	-3	436	-0.69%
2020/07/03	2	16.40	5	16.00	15.55	-3	419	-0.71%
2020/07/02	0	0.00	5	15.00	15.00	-5	396	-1.26%
2020/06/30	1	13.10	0	0.00	12.45	1	361	0.28%
2020/06/29	10	13.10	0	0.00	13.10	10	333	2.99%
2020/05/11	0	0.00	2	10.08	10.15	-2	225	-0.89%
2020/04/30	0	0.00	2	10.30	10.30	-2	211	-0.94%
2020/04/20	2	9.51	0	0.00	9.46	2	175	1.14%
2018/05/21	0	0.00	2	9.65	9.33	-2	376	-0.53%
2018/05/16	2	9.50	0	0.00	9.33	2	372	0.54%
2018/04/18	0	0.00	3	8.36	8.36	-3	293	-1.02%
2018/04/17	3	7.58	0	0.00	7.60	3	289	1.04%
2018/04/12	0	0.00	1	9.04	8.80	-1	278	-0.36%
2018/04/11	0	0.00	2	9.30	9.20	-2	274	-0.73%
2018/03/29	2	10.80	0	0.00	10.55	2	218	0.92%
2018/03/27	1	10.00	0	0.00	10.00	1	194	0.51%
2018/02/22	0	0.00	1	6.62	6.75	-1	31	-3.17%
2018/02/06	0	0.00	4	6.19	6.20	-4	32	-12.28%
2018/01/31	1	6.79	5	6.80	6.70	-4	32	-12.24%
2018/01/19	4	6.57	0	0.00	6.50	4	29	13.52%
2018/01/03	5	6.40	0	0.00	6.45	5	26	18.70%