台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)
  • 股價
    19.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    24
  • 產業
    上櫃 半導體類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立衛 (5344)籌碼相關-元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/1300.00118.1018.10-1147-0.68%
2024/07/16221.55121.2021.1011490.67%
2024/07/09221.2500.0021.2021511.32%
2024/07/0200.00121.3021.25-1150-0.66%
2024/06/1700.00020.7020.900107-0.01%
2024/06/06121.6500.0021.5511050.95%
2024/05/1500.00119.8019.80-1179-0.56%
2024/04/24120.5500.0020.3012000.50%
2024/03/1100.00121.9522.35-1345-0.29%
2024/03/08124.45823.9022.65-7343-2.04%
2024/03/07825.4400.0023.8583372.37%
2024/02/2200.00124.8524.95-1316-0.32%
2024/02/1600.00321.8022.05-3314-0.95%
2024/02/1500.00421.5521.55-4314-1.27%
2024/02/05621.3800.0021.0563181.89%
2024/02/02122.35123.1522.5003170.00%
2024/02/01122.3500.0022.8513170.31%
2024/01/3100.00123.1023.00-1316-0.32%
2024/01/3000.00221.2021.20-2313-0.64%
2024/01/29320.8700.0020.9033140.95%
2024/01/2300.00420.9520.90-4313-1.28%
2024/01/10220.3000.0020.1523100.64%
2024/01/09221.3500.0021.2523080.65%
2024/01/0800.001222.4522.15-12305-3.93%
2024/01/05221.85222.1521.8503010.00%
2024/01/04521.9300.0021.8053001.67%
2024/01/03122.7000.0022.9012980.33%
2023/12/29623.3600.0023.2063041.97%
2023/12/1400.00125.8025.55-1228-0.44%
2023/11/1600.00320.1020.20-3150-2.00%
2023/09/2600.00117.8017.70-1128-0.78%
2023/09/0700.00319.1019.10-3106-2.82%
2023/08/0700.00117.0016.55-1101-0.98%
2023/07/3100.00117.0016.75-1100-1.00%
2023/07/2500.00116.7016.60-194-1.06%
2023/07/2100.00116.9016.85-194-1.06%
2023/07/2000.00116.7016.55-193-1.06%
2023/07/1800.00116.6016.50-193-1.07%
2023/07/12316.55116.9016.902802.48%
2023/06/1900.00116.2016.15-174-1.35%
2023/06/14116.6500.0016.651721.37%
2023/06/0200.00116.8016.65-179-1.26%
2023/06/01116.8000.0016.601801.24%
2023/05/3100.00116.7516.65-180-1.25%
2023/05/29116.4000.0017.001781.27%
2023/05/183016.2900.0016.30309132.81%
2023/05/162015.8700.0015.95209321.30%
2023/03/28117.5500.0017.6011740.57%
2023/03/0900.00219.6018.90-2232-0.86%
2023/02/03420.1300.0020.0542271.76%
2022/12/1200.00119.7019.80-1160-0.62%
2022/12/09120.7000.0020.0511590.63%
2022/12/0500.00121.0020.90-1148-0.67%
2022/11/1500.00117.5517.65-1153-0.65%
2022/11/14117.2000.0017.2011540.65%
2022/11/07118.5000.0017.5011590.63%
2022/09/29116.2500.0016.1514790.21%
2022/08/2300.00221.7521.70-2599-0.33%
2022/08/2200.00122.2022.15-1597-0.17%
2022/08/17223.6000.0023.3025880.34%
2022/08/16122.7500.0022.6515850.17%
2022/08/09122.6500.0022.8515720.17%
2022/08/0400.00123.8023.25-1565-0.18%
2022/08/0100.001025.2024.70-10552-1.81%
2022/07/29125.1000.0024.8515460.18%
2022/07/2800.00125.5024.90-1539-0.19%
2022/07/27123.1500.0024.1015260.19%
2022/07/25324.50124.6525.1025220.38%
2022/07/2200.00126.5025.45-1514-0.19%
2022/07/21124.301025.7726.05-9482-1.86%
2022/07/20224.73124.5024.4014600.22%
2022/07/19124.5500.0024.1014530.22%
2022/07/181025.701.125.5525.108.94471.98%
2022/07/15324.631.124.3424.501.94370.44%
2022/07/14225.9500.0025.6024240.47%
2022/07/1300.00424.8525.90-4401-1.00%
2022/07/12123.3000.0023.5513770.26%
2022/07/11224.9000.0024.5023600.55%
2022/07/080.226.50126.1025.35-0.8346-0.23%
2022/07/0700.00325.0025.00-3306-0.98%
2022/07/06323.0000.0022.7532711.11%
2022/07/0500.00222.3522.35-2240-0.83%
2022/07/04118.70120.1020.3502140.00%
2022/06/30118.5000.0018.4512030.49%
2022/06/28221.3800.0021.7022280.88%
2022/06/2700.00121.7021.75-1219-0.46%
2022/05/2700.00119.0518.95-1254-0.39%
2022/05/17119.4500.0019.5513820.26%
2022/04/26119.6000.0019.5515910.17%
2022/04/25119.5000.0019.0016070.16%
2022/04/20121.8000.0021.7017250.14%
2022/03/31125.5000.0023.9511,0240.10%
2022/03/23123.5000.0023.4011,0370.10%
2022/03/15122.2500.0022.0511,0780.09%
2022/03/1000.00124.5024.45-11,225-0.08%
2022/03/07124.4500.0024.5011,3240.08%
2022/03/03127.05126.8026.0001,3410.00%
2022/03/02125.65126.4526.5001,3340.00%
2022/02/2500.00124.8024.65-11,329-0.08%
2022/02/2400.00624.9824.60-61,312-0.46%
2022/02/2300.00126.2526.40-11,312-0.08%
2022/02/22126.4000.0026.2511,3200.08%
2022/02/1800.00226.7827.15-21,338-0.15%
2022/02/17427.7300.0027.0541,3550.30%
2022/02/16126.40127.5027.5001,3480.00%
2022/02/1500.00126.5025.00-11,374-0.07%
2022/02/14125.1500.0024.8011,4350.07%
2022/02/10226.1500.0026.0521,5050.13%
2022/02/08324.9300.0025.0031,4340.21%
2022/02/07424.55324.5724.7011,4330.07%
2022/01/2000.00127.4028.30-11,425-0.07%
2022/01/18229.23128.4528.4511,4340.07%
2022/01/13330.67229.7029.7011,3870.07%
2022/01/1200.00329.9529.95-31,319-0.23%
2022/01/11328.5000.0027.2531,2950.23%
2022/01/10130.20130.8030.2001,2690.00%
2022/01/06234.5500.0035.1021,2110.17%
2022/01/0500.00134.0032.55-11,188-0.08%
2022/01/04135.0000.0034.9511,1720.09%
2022/01/03336.7000.0036.5031,1560.26%
2021/12/30239.5000.0038.0521,1390.18%
2021/12/2900.00336.7239.75-31,104-0.27%
2021/12/28236.90536.1036.15-31,066-0.28%
2021/12/27138.00141.2538.5001,0460.00%
2021/12/24137.85137.8537.8509990.00%
2021/12/23231.88134.4534.4519750.10%
2021/12/09132.5000.0032.0018920.11%
2021/12/08235.70236.9034.6508680.00%
2021/12/07131.0000.0034.6518040.12%
2021/12/06529.00130.5031.5047570.53%
2021/12/0300.00128.1528.65-1716-0.14%
2021/12/02128.4500.0026.0516770.15%
2021/12/01227.0000.0027.6026470.31%
2021/11/2600.00322.4023.05-3591-0.51%
2021/11/2500.00025.5024.6005810.00%
2021/11/190.126.6000.0026.050.15490.01%
2021/11/1600.00429.0027.90-4508-0.79%
2021/11/15830.01330.3831.0054821.04%
2021/11/12326.50427.0528.50-1438-0.23%
2021/11/11225.60326.2826.00-1388-0.26%
2021/11/09122.001622.1522.15-15281-5.32%
2021/11/0800.00220.3320.15-2245-0.81%
2021/11/04218.50218.6518.1002480.00%
2021/11/02219.8500.0019.0022490.80%
2021/10/291018.3000.0018.30102334.29%
2021/10/0800.00513.8613.85-5547-0.91%
2021/09/29115.4000.0015.1515880.17%
2021/08/3000.00116.8516.90-1615-0.16%
2021/08/2700.00117.1016.95-1615-0.16%
2021/08/19116.0000.0015.8516120.16%
2021/08/16216.60416.0516.00-2601-0.33%
2021/08/12117.4500.0017.5515930.17%
2021/08/10118.3000.0018.2015880.17%
2021/08/05320.5300.0021.3535720.52%
2021/08/04220.5000.0020.2025640.35%
2021/08/03221.2500.0021.2525550.36%
2021/08/02122.2500.0022.0015400.18%
2021/07/27523.9000.0024.8054731.06%
2021/07/2000.00121.9522.10-1360-0.28%
2021/07/1900.00422.8122.95-4341-1.17%
2021/07/15118.9000.0019.2512610.38%
2021/07/13118.6500.0016.8012290.44%
2021/07/02515.5000.0015.7052741.82%
2021/06/2300.00115.4015.50-1331-0.30%
2021/05/1200.00113.7013.75-1381-0.26%
2021/05/11114.8000.0014.8513770.26%
2021/04/26120.10220.1520.40-1338-0.30%
2021/04/2000.00218.2518.20-2333-0.60%
2021/04/12220.30420.7919.95-2318-0.63%
2021/04/09521.16322.8021.5023020.66%
2021/04/07218.8000.0018.9522540.79%
2021/04/06316.7700.0017.2532341.28%
2021/03/2500.00114.6014.20-1193-0.52%
2021/03/24114.5000.0014.3011950.51%
2021/03/2200.00515.5515.35-5191-2.62%
2021/03/19515.6500.0015.8551792.79%
2021/03/1800.001014.0015.25-10154-6.47%
2021/03/171013.90113.8513.9091376.54%
2021/01/1100.00014.4014.2002080.00%
2020/11/1800.00114.4014.45-1417-0.24%
2020/10/2100.00114.2514.15-1534-0.19%
2020/10/15214.7500.0014.7525950.34%
2020/09/2500.00615.5015.30-6633-0.95%
2020/09/15715.8900.0015.5076251.12%
2020/09/08115.5000.0015.6515850.17%
2020/09/03114.9500.0014.6515650.18%
2020/08/0500.00116.6516.70-1546-0.19%
2020/07/3100.00117.1017.30-1539-0.19%
2020/07/29117.2000.0016.5515320.19%
2020/07/2800.00215.6017.10-2520-0.38%
2020/07/23216.2000.0017.5025060.39%
2020/07/1300.00114.1014.70-1482-0.21%
2020/07/08215.8300.0015.4524570.44%
2020/07/0600.00314.8216.25-3436-0.69%
2020/07/03216.40516.0015.55-3419-0.71%
2020/07/0200.00515.0015.00-5396-1.26%
2020/06/30113.1000.0012.4513610.28%
2020/06/291013.1000.0013.10103332.99%
2020/05/1100.00210.0810.15-2225-0.89%
2020/04/3000.00210.3010.30-2211-0.94%
2020/04/2029.5100.009.4621751.14%
2018/05/2100.0029.659.33-2376-0.53%
2018/05/1629.5000.009.3323720.54%
2018/04/1800.0038.368.36-3293-1.02%
2018/04/1737.5800.007.6032891.04%
2018/04/1200.0019.048.80-1278-0.36%
2018/04/1100.0029.309.20-2274-0.73%
2018/03/29210.8000.0010.5522180.92%
2018/03/27110.0000.0010.0011940.51%
2018/02/2200.0016.626.75-131-3.17%
2018/02/0600.0046.196.20-432-12.28%
2018/01/3116.7956.806.70-432-12.24%
2018/01/1946.5700.006.5042913.52%
2018/01/0356.4000.006.4552618.70%
中華電參展台灣國際太空年會 規劃建立衛星終端驗測中心Anue鉅亨-2023/10/30
蘋果支付4.5億美元 與美國業者建立衛星通訊功能Anue鉅亨-2022/11/10
立衛 相關文章
立衛 相關影音