振發 (5426)-元大-大甲券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
984張
產業
上櫃電腦及週邊類股▲0.68%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	33.00	3	34.32	34.25	-1	6,186	-0.02%
2024/05/14	0	0.00	2	32.35	32.65	-2	6,377	-0.03%
2024/05/10	1	33.35	0	0.00	33.25	1	6,949	0.01%
2024/05/08	5	33.52	7	33.14	33.60	-2	7,474	-0.03%
2024/05/06	2	31.80	3	32.65	31.90	-1	8,527	-0.01%
2024/05/03	4	31.48	2	32.50	31.30	2	9,297	0.02%
2024/05/02	2	31.20	2	31.50	31.70	0	10,316	0.00%
2024/04/30	4	31.88	0	0.00	31.75	4	10,821	0.04%
2024/04/29	0	0.00	4	32.53	32.35	-4	11,729	-0.03%
2024/04/26	9	32.13	2	33.05	32.00	7	12,438	0.06%
2024/04/25	3	32.52	1	32.95	32.50	2	13,838	0.01%
2024/04/24	0	0.00	2	33.30	33.25	-2	16,308	-0.01%
2024/04/23	2	32.25	2	33.35	32.60	0	16,944	0.00%
2024/04/22	3	32.83	4	34.08	32.45	-1	17,300	-0.01%
2024/04/19	3	32.52	1	32.50	32.80	2	18,065	0.01%
2024/04/18	17	34.64	1	35.70	34.60	16	19,254	0.08%
2024/04/17	6	35.00	2	35.55	35.00	4	19,676	0.02%
2024/04/16	3	34.98	1	35.10	34.60	2	20,219	0.01%
2024/04/12	3	39.27	8	40.24	39.30	-5	20,293	-0.02%
2024/04/11	5	38.94	8	38.84	37.95	-3	20,128	-0.01%
2024/04/10	2	37.85	1	37.55	37.50	1	20,059	0.00%
2024/04/08	4	38.00	5	37.95	37.40	-1	20,310	0.00%
2024/04/03	4	36.80	14	36.65	36.90	-10	20,343	-0.05%
2024/04/02	2	35.70	0	0.00	35.30	2	20,273	0.01%
2024/04/01	2	36.30	4	36.75	36.30	-2	20,291	-0.01%
2024/03/29	6	36.42	7	36.87	36.25	-1	20,334	0.00%
2024/03/28	7	36.15	4	36.85	36.05	3	20,361	0.01%
2024/03/27	2	36.30	0	0.00	36.30	2	20,399	0.01%
2024/03/26	13	38.28	3	38.00	37.10	10	20,416	0.05%
2024/03/25	0	0.00	9	36.70	37.50	-9	20,087	-0.04%
2024/03/22	0	0.00	3	34.15	34.10	-3	20,058	-0.01%
2024/03/21	3	34.40	5	34.51	34.55	-2	20,125	-0.01%
2024/03/20	4	35.16	5	35.30	34.60	-1	20,235	0.00%
2024/03/19	1	35.85	0	0.00	35.65	1	21,015	0.00%
2024/03/15	1	36.25	0	0.00	36.20	1	21,867	0.00%
2024/03/14	0	0.00	2	36.95	36.75	-2	22,196	-0.01%
2024/03/13	1	36.00	6	36.61	36.05	-5	22,379	-0.02%
2024/03/12	14	37.55	10	37.87	37.65	4	22,462	0.02%
2024/03/11	4	36.55	2	36.95	36.55	2	22,592	0.01%
2024/03/08	7	37.73	10	37.96	37.50	-3	22,701	-0.01%
2024/03/07	9	40.09	50	39.17	38.55	-41	22,768	-0.18%
2024/03/06	70	41.27	23	41.21	40.95	47	22,730	0.21%
2024/03/05	12	38.67	25	39.10	39.60	-13	22,147	-0.06%
2024/03/04	1	36.95	1	36.15	36.00	0	21,913	0.00%
2024/03/01	15	36.89	13	36.60	36.60	2	21,855	0.01%
2024/02/29	1	37.60	11	37.31	37.20	-10	21,792	-0.05%
2024/02/27	5	37.10	19.9	37.10	37.05	-14.9	21,735	-0.07%
2024/02/26	15	39.52	11	40.11	39.05	4	21,661	0.02%
2024/02/23	10	39.36	10.1	39.57	39.25	-0.1	21,566	0.00%
2024/02/22	8	39.84	3.1	39.98	39.60	4.9	21,462	0.02%
2024/02/21	8	40.30	8.6	40.58	40.20	-0.6	21,362	0.00%
2024/02/20	22	41.26	9.3	40.65	40.10	12.8	21,206	0.06%
2024/02/19	46.3	44.18	12.1	43.74	42.75	34.2	21,010	0.16%
2024/02/16	27.1	40.84	19.1	40.06	41.90	8	20,393	0.04%
2024/02/15	7	38.99	25	39.02	38.10	-18	19,857	-0.09%
2024/02/05	18.1	38.53	15	38.96	38.90	3.1	19,613	0.02%
2024/02/02	7	37.88	3	37.57	37.60	4	19,217	0.02%
2024/02/01	20	39.07	19	39.12	38.55	1	19,034	0.01%
2024/01/31	12	40.18	12	40.18	39.60	0	18,796	0.00%
2024/01/30	19	39.78	17.1	40.07	39.75	1.9	18,472	0.01%
2024/01/29	21	42.06	15	42.04	41.85	6	17,964	0.03%
2024/01/26	20.1	41.86	16.1	42.09	41.90	4	17,310	0.02%
2024/01/25	58.1	41.42	85	41.86	40.60	-26.9	16,547	-0.16%
2024/01/24	16	39.41	15.1	39.44	39.00	0.9	15,522	0.01%
2024/01/23	67.1	39.93	56.1	40.06	39.80	11	15,022	0.07%
2024/01/22	36	37.98	37.2	37.92	37.70	-1.2	14,134	-0.01%
2024/01/19	37.2	37.25	41.4	37.59	37.75	-4.2	13,503	-0.03%
2024/01/18	109.3	34.31	85.2	34.31	35.10	24.1	12,094	0.20%	大買/
2024/01/17	12	30.96	15.1	31.92	33.75	-3.1	9,642	-0.03%
2024/01/16	4.1	28.64	10	29.63	30.70	-5.9	8,994	-0.07%
2024/01/15	32.2	30.55	38.4	29.97	29.45	-6.2	8,630	-0.07%
2024/01/12	48.5	31.43	38	30.32	28.95	10.5	7,842	0.13%
2024/01/11	3	31.17	4	31.49	32.15	-1	6,586	-0.02%
2024/01/10	9	27.79	12	28.69	29.25	-3	6,153	-0.05%
2024/01/09	1	24.70	5	26.16	26.60	-4	5,601	-0.07%
2024/01/08	3	24.47	0	0.00	24.20	3	5,475	0.05%
2024/01/05	4	24.53	3	24.40	24.40	1	5,453	0.02%
2024/01/04	2	25.10	0	0.00	24.05	2	5,417	0.04%
2024/01/03	12	24.94	2	24.65	24.70	10	5,364	0.19%
2024/01/02	2	27.33	0	0.00	27.25	2	5,231	0.04%
2023/12/29	1	28.30	5	28.44	28.30	-4	5,261	-0.08%
2023/12/28	4	29.54	0	0.00	29.20	4	5,177	0.08%
2023/12/27	5	30.45	0	0.00	30.75	5	5,346	0.09%
2023/12/26	0	0.00	2	29.55	30.60	-2	5,407	-0.04%
2023/12/22	1	29.50	0	0.00	29.70	1	5,361	0.02%
2023/12/21	1	29.95	0	0.00	31.00	1	5,278	0.02%
2023/12/20	0	0.00	2	29.50	30.00	-2	5,202	-0.04%
2023/12/18	1	26.55	6	26.56	26.55	-5	5,055	-0.10%
2023/12/15	1	26.60	1	27.40	27.40	0	4,974	0.00%
2023/12/14	9	26.44	6	26.33	25.80	3	4,838	0.06%
2023/12/13	3	24.70	6	24.95	25.20	-3	4,033	-0.07%
2023/12/12	14.1	21.58	16.1	22.38	22.95	-2	3,657	-0.05%
2023/12/11	12	19.80	3.1	20.76	20.90	8.9	3,252	0.27%
2023/12/08	5	18.62	16	18.90	19.00	-11	2,893	-0.38%
2023/12/07	1	18.00	1	18.20	17.30	0	2,663	0.00%
2023/12/06	19	18.56	7	18.28	18.55	12	2,524	0.48%
2023/12/05	0	0.00	3	17.35	17.35	-3	2,292	-0.13%
2023/12/04	9	16.99	12	17.00	16.35	-3	2,142	-0.14%
2023/12/01	2	17.05	96	16.80	16.90	-94	1,988	-4.73%
2023/11/24	5	15.60	0	0.00	15.30	5	1,849	0.27%
2023/11/20	0	0.00	3	15.67	15.65	-3	1,809	-0.17%
2023/11/17	2	15.88	2	15.65	15.65	0	1,826	0.00%
2023/11/16	5	15.66	1	15.50	15.75	4	1,850	0.22%
2023/11/08	0	0.00	1	15.40	15.05	-1	1,867	-0.05%
2023/11/03	1	14.80	1	14.90	14.75	0	1,835	0.00%
2023/11/02	1	14.80	0	0.00	14.65	1	1,829	0.05%
2023/11/01	0	0.00	1	14.40	14.25	-1	1,800	-0.06%
2023/10/31	1	14.90	1	15.15	14.50	0	1,798	0.00%
2023/10/30	1	14.95	0	0.00	14.95	1	1,791	0.06%
2023/10/26	0	0.00	1	14.35	14.30	-1	1,693	-0.06%
2023/10/25	1	14.45	4	14.80	14.75	-3	1,701	-0.18%
2023/10/24	4	14.09	1	14.25	14.20	3	1,702	0.18%
2023/10/18	0	0.00	1	13.95	13.90	-1	1,786	-0.06%
2023/10/17	1	14.40	0	0.00	14.35	1	1,793	0.06%
2023/10/16	0	0.00	9	14.81	14.55	-9	1,822	-0.49%
2023/10/12	5	15.25	0	0.00	15.30	5	1,912	0.26%
2023/10/11	5	15.25	5	15.15	15.40	0	1,985	0.00%
2023/10/06	125	16.51	37	16.39	16.10	88	2,149	4.09%	大買/
2023/10/05	1	15.75	10	16.29	16.05	-9	2,068	-0.44%
2023/10/04	3	15.72	9	15.96	15.55	-6	1,974	-0.30%
2023/10/03	12	15.90	4	15.88	15.90	8	1,917	0.42%
2023/10/02	5	15.37	5	15.87	15.95	0	1,823	0.00%
2023/09/28	20	14.29	29	14.37	14.50	-9	1,997	-0.45%
2023/09/18	2	13.30	0	0.00	13.35	2	2,669	0.07%
2023/09/15	2	13.33	2	13.25	13.25	0	2,903	0.00%
2023/09/14	3	13.73	1	13.65	13.65	2	3,001	0.07%
2023/09/11	0	0.00	11	12.70	12.60	-11	3,231	-0.34%
2023/09/08	2	13.25	0	0.00	13.10	2	3,246	0.06%
2023/09/04	5	13.70	0	0.00	13.55	5	3,386	0.15%
2023/09/01	5	13.70	5	13.80	13.70	0	3,428	0.00%
2023/08/30	2	13.65	0	0.00	13.60	2	3,417	0.06%
2023/08/24	5	14.06	0	0.00	13.85	5	3,402	0.15%
2023/08/23	7	14.07	1	14.20	14.20	6	3,387	0.18%
2023/08/21	2	13.70	0	0.00	13.55	2	3,302	0.06%
2023/08/17	2	13.65	0	0.00	13.60	2	3,270	0.06%
2023/08/10	1	13.50	0	0.00	13.55	1	3,200	0.03%
2023/08/09	0	0.00	2	14.10	13.90	-2	3,192	-0.06%
2023/08/01	1	15.00	0	0.00	14.90	1	3,183	0.03%
2023/07/27	1	15.65	0	0.00	15.55	1	3,150	0.03%
2023/07/19	5	15.75	0	0.00	15.20	5	2,990	0.17%
2023/07/13	1	17.10	0	0.00	17.35	1	2,744	0.04%
2023/07/07	2	17.05	0	0.00	16.90	2	2,422	0.08%
2023/07/06	0	0.00	3	17.95	18.00	-3	2,312	-0.13%
2023/07/05	0	0.00	2	17.23	16.90	-2	2,028	-0.10%
2023/07/04	7	17.61	12	17.65	17.60	-5	1,961	-0.25%
2023/07/03	5	16.25	7	16.25	17.20	-2	1,720	-0.12%
2023/06/29	3	16.13	4	15.76	15.45	-1	1,534	-0.07%
2023/06/27	4	15.09	0	0.00	15.00	4	1,442	0.28%
2023/06/26	7	15.96	3	16.15	15.70	4	1,371	0.29%
2023/06/21	7	17.10	9	16.51	17.15	-2	1,261	-0.16%
2023/06/20	5	15.61	2	16.00	15.80	3	1,030	0.29%
2023/06/19	11	15.09	0	0.00	15.05	11	919	1.20%
2023/06/16	4	15.10	2	15.20	15.30	2	831	0.24%
2023/05/02	0	0.00	4	12.50	12.60	-4	426	-0.94%
2023/04/28	0	0.00	2	12.45	12.45	-2	428	-0.47%
2023/04/27	0	0.00	8	12.28	12.30	-8	428	-1.87%
2023/04/11	0	0.00	5	13.40	13.20	-5	436	-1.14%
2023/03/29	0	0.00	7	12.50	12.60	-7	405	-1.73%
2023/03/28	5	12.75	0	0.00	12.60	5	406	1.23%
2023/03/16	1	12.80	0	0.00	12.75	1	469	0.21%
2023/02/20	0	0.00	2	13.55	13.55	-2	452	-0.44%
2023/01/17	1	13.10	0	0.00	13.10	1	500	0.20%
2023/01/05	1	13.65	2	13.70	13.65	-1	542	-0.18%
2023/01/04	0	0.00	1	13.70	13.70	-1	551	-0.18%
2023/01/03	8	13.46	0	0.00	13.45	8	564	1.42%
2022/12/16	4	14.50	0	0.00	14.40	4	737	0.54%
2022/12/15	4	15.10	0	0.00	14.75	4	759	0.53%
2022/12/14	0	0.00	1	14.75	14.85	-1	772	-0.13%
2022/12/13	8	14.50	1	14.50	14.25	7	803	0.87%
2022/11/24	1	13.80	0	0.00	13.80	1	1,472	0.07%
2022/10/11	5	14.03	0	0.00	13.95	5	2,362	0.21%
2022/09/28	1	14.00	0	0.00	13.55	1	2,300	0.04%
2022/09/23	0	0.00	4	14.95	14.65	-4	2,244	-0.18%
2022/09/21	6	15.51	0	0.00	15.10	6	2,191	0.27%
2022/09/20	2	15.43	1	15.75	15.60	1	2,159	0.05%
2022/09/19	1	16.20	0	0.00	15.50	1	2,102	0.05%
2022/09/16	4	16.82	4	17.00	16.45	0	1,951	0.00%
2022/09/14	0	0.00	1	14.60	15.45	-1	1,621	-0.06%
2022/08/25	1	15.40	4	15.15	15.25	-3	1,631	-0.18%
2022/08/24	3	15.15	0	0.00	14.85	3	1,605	0.19%
2022/08/23	0	0.00	1	14.75	15.30	-1	1,585	-0.06%
2022/08/18	3	14.95	5	15.50	15.15	-2	1,468	-0.14%
2022/08/17	43	15.12	43	14.78	15.00	0	1,366	0.00%
2022/08/12	0	0.00	1	13.55	13.55	-1	1,176	-0.09%
2022/08/11	4	13.75	4	13.70	13.40	0	1,153	0.00%
2022/08/09	0	13.30	0	0.00	13.15	0	1,026	0.00%
2022/08/01	0	0.00	10	12.95	12.85	-10	944	-1.06%
2022/07/28	10	13.00	0	0.00	12.85	10	917	1.09%
2022/07/27	0	0.00	9	13.13	13.10	-9	908	-0.99%
2022/07/26	11	12.90	4	12.65	12.70	7	887	0.79%
2022/07/25	2	12.80	0	0.00	12.65	2	872	0.23%
2022/07/21	0	0.00	1	13.30	13.15	-1	718	-0.14%
2022/07/20	0	0.00	2	12.80	13.00	-2	686	-0.29%
2022/07/19	1	12.40	0	0.00	13.00	1	607	0.16%
2022/07/01	0	11.00	0	0.00	10.65	0	497	0.00%
2022/06/29	1	11.25	0	0.00	11.25	1	490	0.20%
2022/06/22	0	0.00	1	11.15	11.15	-1	474	-0.21%
2022/06/16	29	13.44	32	12.80	12.30	-3	412	-0.73%
2022/06/13	2	11.55	0	0.00	11.80	2	218	0.92%
2022/06/10	4	12.25	0	0.00	11.85	4	202	1.98%
2022/06/09	0	0.00	0	11.45	12.15	0	160	-0.03%
2022/06/08	0	0.00	0	11.15	11.05	0	109	0.00%
2022/05/25	0.1	10.50	0	0.00	10.50	0.1	124	0.08%
2022/04/28	0.1	10.25	0	0.00	10.25	0.1	141	0.06%
2022/04/19	0	10.50	0	0.00	10.55	0	141	0.01%
2022/04/12	0	10.70	0	0.00	10.50	0	161	0.01%
2022/03/18	0	0.00	20	11.10	11.10	-20	637	-3.14%
2022/03/11	0	0.00	1	11.10	11.25	-1	666	-0.15%
2022/03/08	1	10.80	0	0.00	10.70	1	678	0.15%
2022/02/11	0	0.00	2	11.70	11.70	-2	827	-0.24%
2022/01/07	0	0.00	2	11.90	12.05	-2	1,505	-0.13%
2022/01/04	0	0.00	1	12.50	12.50	-1	1,490	-0.07%
2022/01/03	1	12.60	1	12.65	12.60	0	1,484	0.00%
2021/12/29	0	0.00	1	12.50	12.45	-1	1,429	-0.07%
2021/12/28	4	13.16	0	0.00	12.50	4	1,415	0.28%
2021/12/17	0	0.00	20	12.40	12.25	-20	991	-2.02%
2021/12/13	5	12.50	0	0.00	12.65	5	978	0.51%
2021/12/09	15	12.40	0	0.00	12.35	15	969	1.55%
2021/11/19	0	0.00	0.1	11.90	11.80	-0.1	818	-0.01%
2021/11/16	0	0.00	1	11.90	12.20	-1	804	-0.12%
2021/11/10	0	0.00	0.1	11.90	11.70	-0.1	790	-0.01%
2021/11/08	1	11.80	0	0.00	11.70	1	771	0.13%
2021/11/04	0	0.00	13	12.50	12.60	-13	748	-1.74%
2021/11/02	1	13.10	0	0.00	12.20	1	706	0.14%
2021/11/01	5	14.20	0	0.00	13.55	5	643	0.78%
2021/10/29	12	14.31	0	0.00	14.20	12	602	1.99%
2021/10/28	0	0.00	0	13.65	13.65	0	453	-0.01%
2021/10/26	2	12.80	2	12.48	12.30	0	344	0.00%
2021/10/25	0	0.00	1	12.00	11.95	-1	167	-0.60%
2021/09/22	0	10.40	0	0.00	10.15	0	123	0.00%
2021/09/06	0.1	10.25	0	0.00	10.05	0.1	139	0.08%
2021/08/27	0	0.00	1	10.05	10.05	-1	140	-0.71%
2021/08/03	0	0.00	1	10.60	10.60	-1	159	-0.63%
2021/07/07	0.1	10.25	0	0.00	10.05	0.1	196	0.05%
2021/06/21	0.1	10.25	0	0.00	10.10	0.1	212	0.02%
2021/05/17	0.9	9.65	0	0.00	9.25	0.9	242	0.37%
2021/05/11	0	11.40	0	0.00	11.00	0	218	0.01%
2021/04/01	0.1	11.20	0	0.00	11.20	0.1	167	0.04%
2021/03/22	0	11.55	0	0.00	11.30	0	159	0.00%
2021/03/12	0	11.20	0	0.00	11.15	0	163	0.00%
2021/02/24	0.1	10.85	0	0.00	10.65	0.1	260	0.02%
2021/02/22	0.1	11.00	0	0.00	10.75	0.1	257	0.02%
2021/01/27	0	0.00	1	10.60	10.50	-1	260	-0.38%
2021/01/22	0.1	10.60	0	0.00	10.60	0.1	257	0.04%
2021/01/11	0.1	11.00	0	0.00	10.70	0.1	252	0.02%
2021/01/06	0	10.85	0	0.00	10.75	0	248	0.00%
2020/12/30	0.1	10.95	0	0.00	11.00	0.1	248	0.02%
2020/12/22	0	0.00	1	10.70	10.60	-1	237	-0.42%
2020/12/21	0	0.00	1	10.60	10.60	-1	235	-0.42%
2020/12/07	0	0.00	2	10.78	10.85	-2	229	-0.87%
2020/12/04	1	10.35	0	0.00	10.40	1	138	0.72%
2020/11/27	0	0.00	1	10.60	10.65	-1	130	-0.76%
2020/11/02	1	10.35	0	0.00	10.35	1	118	0.85%
2020/09/02	0	0.00	5	10.90	10.95	-5	144	-3.46%
2020/07/06	0	0.00	5	11.00	11.00	-5	122	-4.07%
2020/07/01	0	0.00	5	10.65	10.65	-5	116	-4.30%
2020/06/30	0	0.00	5	10.60	10.65	-5	115	-4.32%
2020/05/11	0	0.00	1	10.80	10.80	-1	148	-0.67%
2020/05/08	0	0.00	2	10.15	10.40	-2	143	-1.40%
2020/04/10	0	0.00	1	9.50	9.51	-1	150	-0.66%
2019/12/03	0	0.00	2	12.00	12.00	-2	184	-1.09%
2019/11/28	0	0.00	8	12.05	12.00	-8	183	-4.36%
2019/10/30	10	12.40	0	0.00	12.55	10	139	7.17%
2019/09/05	1	11.65	0	0.00	11.70	1	120	0.83%
2019/09/02	1	11.75	0	0.00	11.75	1	120	0.83%
2019/08/14	1	11.90	0	0.00	11.85	1	127	0.78%
2019/07/17	0	0.00	5	13.50	13.40	-5	141	-3.52%
2019/07/09	1	13.45	0	0.00	13.50	1	158	0.63%
2019/06/25	1	13.45	0	0.00	13.45	1	172	0.58%
2019/06/19	0	0.00	5	13.50	13.45	-5	231	-2.16%
2019/04/29	2	13.88	0	0.00	13.80	2	323	0.62%
2019/03/14	0	0.00	3	13.60	13.60	-3	838	-0.36%
2019/01/14	0	0.00	1	14.50	14.65	-1	594	-0.17%
2019/01/10	1	14.20	0	0.00	14.50	1	548	0.18%
2019/01/09	5	14.45	0	0.00	14.35	5	507	0.98%
2019/01/07	0	0.00	5	14.55	14.15	-5	472	-1.06%
2018/12/28	0	0.00	2	14.35	14.70	-2	261	-0.77%
2018/12/26	0	0.00	1	13.60	13.95	-1	169	-0.59%
2018/12/06	2	12.50	0	0.00	12.55	2	126	1.58%
2018/10/24	0	0.00	1	12.85	12.85	-1	166	-0.60%
2018/09/17	1	13.30	0	0.00	13.30	1	193	0.52%
2018/09/10	0	0.00	1	12.70	12.80	-1	255	-0.39%
2018/06/21	2	14.60	2	14.40	14.50	0	615	0.00%
2018/06/06	0	0.00	4	14.75	14.65	-4	602	-0.66%
2018/06/05	0	0.00	4	15.10	15.10	-4	598	-0.67%
2018/06/04	13	15.75	0	0.00	15.30	13	592	2.19%
2018/06/01	0	0.00	1	15.30	15.40	-1	554	-0.18%
2018/04/12	10	14.30	0	0.00	14.50	10	1,231	0.81%
2018/04/02	0	0.00	0.1	14.35	14.20	-0.1	1,214	-0.01%
2018/03/31	1	15.25	0	0.00	14.60	1	1,200	0.08%
2018/03/09	0	0.00	1	17.90	17.80	-1	1,080	-0.09%
2018/03/05	0	0.00	10	17.70	17.30	-10	1,061	-0.94%
2018/03/02	10	18.28	0	0.00	17.80	10	1,052	0.95%
2018/02/12	5	17.00	0	0.00	16.80	5	1,018	0.49%
2018/02/06	0	0.00	4	15.50	15.65	-4	984	-0.41%
2018/02/01	5	17.70	0	0.00	17.90	5	958	0.52%
2018/01/26	5	18.00	0	0.00	17.85	5	769	0.65%
2018/01/16	5	17.95	0	0.00	17.80	5	745	0.67%
2018/01/15	10	18.45	0	0.00	18.45	10	735	1.36%
2018/01/12	10	18.75	0	0.00	18.20	10	714	1.40%
2018/01/05	4	16.60	0	0.00	16.40	4	816	0.49%