凱鈺 (5468)-元大-大甲券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
23.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	22.85	3	24.23	24.25	-2	47	-4.24%
2024/10/21	2	23.55	0	0.00	23.45	2	52	3.77%
2024/07/11	1	27.90	0	0.00	27.00	1	334	0.30%
2024/07/10	2	28.05	1	28.55	28.15	1	331	0.30%
2024/07/08	1	29.50	0	0.00	28.00	1	326	0.31%
2024/07/05	0	0.00	1	28.80	29.55	-1	320	-0.31%
2024/07/04	1	29.30	1	29.10	29.35	0	308	0.00%
2024/07/03	0	0.00	1	26.65	26.70	-1	291	-0.34%
2024/07/02	1	27.25	1	28.00	26.40	0	289	0.00%
2024/07/01	1	27.30	1	28.50	27.35	0	285	0.00%
2024/06/28	1	28.35	0	0.00	27.75	1	281	0.36%
2024/06/25	0	0.00	1	25.30	27.20	-1	241	-0.41%
2024/06/21	1	26.80	0	0.00	26.80	1	227	0.44%
2024/06/18	0	0.00	1.1	23.52	23.75	-1.1	180	-0.59%
2024/06/11	1	21.85	0	0.00	20.50	1	176	0.57%
2024/06/07	0	0.00	1	22.20	21.95	-1	173	-0.58%
2024/06/03	0	0.00	1	23.30	23.10	-1	151	-0.66%
2024/05/30	2	22.60	0	0.00	22.20	2	115	1.73%
2024/05/28	1	20.50	0	0.00	20.50	1	79	1.27%
2023/07/31	0	0.00	0.3	17.30	17.55	-0.3	98	-0.29%
2023/07/03	0	0.00	1	19.15	19.25	-1	79	-1.26%
2023/05/30	1	17.90	1	18.25	17.70	0	52	0.00%
2023/05/29	1	17.85	1	18.20	18.20	0	44	0.00%
2023/05/09	1	16.00	0	0.00	16.15	1	37	2.69%
2023/04/17	0	0.00	2	16.85	16.95	-2	38	-5.18%
2023/04/11	0	0.00	1	16.95	16.95	-1	38	-2.60%
2022/10/19	0	0.00	2	16.80	16.95	-2	210	-0.95%
2022/10/18	0	0.00	3	16.85	16.85	-3	213	-1.40%
2022/10/13	0	0.00	5	16.60	16.80	-5	223	-2.24%
2022/08/30	1	25.60	0	0.00	26.40	1	396	0.25%
2022/08/26	0	0.00	2	24.10	24.20	-2	371	-0.55%
2022/08/24	0	0.00	0	20.50	20.00	0	388	0.00%
2022/07/20	2	21.60	0	0.00	21.40	2	728	0.27%
2022/07/08	0	0.00	2	23.70	23.20	-2	744	-0.27%
2022/07/06	2	23.95	0	0.00	22.85	2	765	0.26%
2022/07/05	0	0.00	2	23.30	23.30	-2	786	-0.25%
2022/07/01	0	27.00	0	0.00	26.65	0	810	0.00%
2022/06/29	2	27.45	0	0.00	27.35	2	834	0.24%
2022/06/21	0	0.00	0.1	27.00	26.90	-0.1	822	-0.01%
2022/06/09	1	33.75	0	0.00	36.10	1	853	0.12%
2022/06/07	0	0.00	2	36.25	35.90	-2	836	-0.24%
2022/06/02	2	40.20	0	0.00	39.80	2	817	0.24%
2022/05/31	11	42.73	2	41.75	41.30	9	777	1.16%
2022/05/27	2	37.65	0	0.00	37.30	2	717	0.28%
2022/05/24	0	0.00	1	36.75	35.80	-1	670	-0.15%
2022/05/23	1	37.45	0	0.00	38.70	1	653	0.15%
2022/05/06	0	0.00	1	27.75	31.20	-1	567	-0.18%
2022/05/04	1	28.95	0	0.00	30.00	1	541	0.18%
2022/05/03	0.1	27.55	0	0.00	27.55	0.1	521	0.02%
2022/04/25	0	0.00	1	27.35	27.25	-1	495	-0.20%
2022/04/21	1	28.30	0	0.00	28.45	1	486	0.21%
2022/04/18	0	0.00	1	28.00	28.10	-1	472	-0.21%
2022/04/15	0	0.00	3	28.35	28.20	-3	469	-0.64%
2022/04/13	0	0.00	3	28.87	29.05	-3	451	-0.66%
2022/04/12	1	28.50	1	29.80	29.05	0	439	0.00%
2022/04/08	1	26.20	0	0.00	27.50	1	400	0.25%
2022/04/07	3	28.57	0	0.00	26.55	3	385	0.78%
2022/04/06	2	28.23	0	0.00	28.90	2	356	0.56%
2022/04/01	0	0.00	1.5	25.77	26.30	-1.5	335	-0.45%
2022/03/17	1	24.20	0	0.00	24.45	1	272	0.37%
2022/03/16	0	0.00	13	22.78	23.35	-13	258	-5.04%
2022/03/15	13	23.38	0	0.00	23.55	13	251	5.17%
2022/03/14	0	0.00	3	23.97	24.00	-3	237	-1.26%
2022/03/11	2	20.90	0	0.00	21.85	2	215	0.93%
2022/03/03	0	0.00	1	20.70	20.65	-1	220	-0.45%
2022/03/02	1	20.05	0	0.00	20.40	1	222	0.45%
2022/02/21	1	22.00	0	0.00	22.00	1	274	0.36%
2022/02/17	0	0.00	5	21.55	21.25	-5	325	-1.54%
2022/02/16	5	24.30	0	0.00	23.00	5	333	1.50%
2022/02/15	0	0.00	1	20.25	22.80	-1	345	-0.29%
2022/02/14	0	0.00	1	20.75	20.75	-1	332	-0.30%
2022/01/18	1	18.95	0	0.00	18.85	1	328	0.30%
2021/12/24	1	21.30	0	0.00	20.85	1	316	0.32%
2021/12/23	0	0.00	1	20.90	20.95	-1	316	-0.32%
2021/11/23	0.5	24.80	4	26.00	25.60	-3.5	250	-1.40%
2021/11/22	1	26.45	0	0.00	26.45	1	237	0.42%
2021/11/17	1	24.00	0	0.00	23.10	1	192	0.52%
2021/11/15	0	0.00	1	21.90	22.45	-1	132	-0.76%
2021/11/12	0	0.00	1	20.40	20.45	-1	111	-0.90%
2021/11/11	1	18.60	2	18.23	18.60	-1	81	-1.22%
2021/11/02	1	17.00	0	0.00	16.55	1	70	1.41%
2021/10/29	1	18.05	2	18.33	18.20	-1	66	-1.51%
2021/09/30	2	16.10	0	0.00	16.00	2	122	1.64%
2021/09/22	0	0.00	1	16.15	16.00	-1	154	-0.65%
2021/09/03	1	17.05	0	0.00	17.50	1	156	0.64%
2021/09/02	0	0.00	1	17.50	17.60	-1	151	-0.66%
2021/08/16	0	0.00	1	16.75	16.75	-1	141	-0.71%
2021/07/29	1	16.85	1	17.15	17.20	0	148	0.00%
2021/07/28	1	16.35	1	17.10	17.15	0	147	0.00%
2021/07/27	0	0.00	1	18.90	18.10	-1	146	-0.68%
2021/07/26	1	18.45	0	0.00	18.40	1	145	0.69%
2021/07/23	2	18.43	1	18.75	18.80	1	145	0.69%
2021/07/22	1	18.75	1	19.00	18.90	0	142	0.00%
2021/07/21	1	19.85	7	19.68	19.60	-6	140	-4.28%
2021/07/20	4	18.79	1	18.85	19.80	3	134	2.23%
2021/07/19	3	17.93	1	18.50	18.20	2	129	1.54%
2021/07/16	1	18.05	1	17.95	18.05	0	126	0.00%
2021/07/15	0	0.00	1	16.90	16.45	-1	121	-0.82%
2021/07/14	1	16.50	0	0.00	16.20	1	124	0.80%
2021/07/12	1	16.90	1	17.15	16.90	0	126	0.00%
2021/07/09	1	16.40	1	16.50	17.45	0	126	0.00%
2021/07/08	1	15.85	1	16.80	16.30	0	127	0.00%
2021/07/07	1	17.10	1	17.55	17.10	0	125	0.00%
2021/07/06	2	18.65	15	19.63	19.00	-13	121	-10.70%
2021/07/05	0	0.00	5	17.50	17.90	-5	111	-4.50%
2021/06/24	3	14.75	0	0.00	14.90	3	126	2.38%
2021/06/17	1	15.05	0	0.00	15.75	1	175	0.57%
2021/05/28	1	16.90	0	0.00	16.70	1	213	0.47%
2021/05/27	3	16.62	0	0.00	16.70	3	219	1.37%
2021/05/21	0	0.00	1	15.50	15.70	-1	238	-0.42%
2021/05/12	0	0.00	1	16.00	16.00	-1	259	-0.39%
2021/05/11	1	16.90	0	0.00	16.50	1	257	0.39%
2021/05/07	1	17.75	0	0.00	17.70	1	257	0.39%
2021/05/06	0	0.00	3	17.58	17.35	-3	256	-1.17%
2021/05/05	4	17.33	0	0.00	17.10	4	256	1.56%
2021/05/04	0	0.00	4	17.38	17.15	-4	255	-1.56%
2021/05/03	4	18.99	0	0.00	18.35	4	253	1.58%
2021/04/15	3	20.15	0	0.00	20.15	3	233	1.29%
2021/04/12	1	20.55	0	0.00	20.55	1	239	0.42%
2021/04/09	0	0.00	1	21.00	21.00	-1	248	-0.40%
2021/04/08	0	0.00	1	21.15	21.20	-1	246	-0.41%
2021/03/31	0	0.00	2	21.15	21.00	-2	236	-0.85%
2021/03/29	5	21.30	1	22.60	21.50	4	225	1.78%
2021/03/26	0	0.00	3	22.30	22.50	-3	218	-1.37%
2021/03/24	7	22.30	0	0.00	22.85	7	210	3.33%
2021/03/23	10	23.57	0	0.00	24.20	10	199	5.01%
2021/03/09	0	0.00	3	22.85	22.85	-3	148	-2.02%
2021/03/04	0	0.00	2	25.60	25.60	-2	154	-1.30%
2021/03/02	3	21.20	0	0.00	21.20	3	147	2.03%
2021/02/26	1	19.00	0	0.00	19.30	1	142	0.70%
2021/02/25	1	19.50	0	0.00	20.65	1	139	0.72%
2021/02/24	0	0.00	15	20.59	21.00	-15	133	-11.22%
2018/04/18	0	0.00	2	5.73	5.73	-2	30	-6.50%
2018/04/02	2	5.53	0	0.00	5.54	2	25	7.98%