松翰 (5471)-元大-大甲券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.30
漲跌
▼0.50
漲幅
-1.14%
成交量
473張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	43.60	0	0.00	43.30	1	399	0.25%
2024/11/15	0.1	45.00	0	0.00	45.15	0.1	380	0.03%
2024/11/14	0.2	44.70	0	0.00	45.05	0.2	381	0.05%
2024/11/12	0.1	45.40	2	46.25	45.25	-1.9	374	-0.51%
2024/11/11	2.1	47.10	0	0.00	47.35	2.1	366	0.57%
2024/11/06	0	0.00	1	47.00	46.90	-1	347	-0.29%
2024/11/05	1	46.35	1	47.25	46.50	0	346	0.00%
2024/11/04	0	0.00	0.1	46.85	46.50	-0.1	348	-0.03%
2024/11/01	0	0.00	0.1	46.50	46.90	-0.1	353	-0.03%
2024/10/30	0	0.00	0.5	47.12	46.85	-0.5	348	-0.14%
2024/10/22	1	45.00	0	0.00	44.90	1	310	0.32%
2024/09/26	2	47.15	2.2	46.52	46.50	-0.2	423	-0.04%
2024/09/18	0.1	43.75	0	0.00	43.35	0.1	414	0.02%
2024/09/13	0.1	42.90	0	0.00	43.25	0.1	427	0.02%
2024/09/04	0.2	43.00	0	0.00	43.15	0.2	430	0.03%
2024/09/03	0.1	45.75	0	0.00	45.60	0.1	418	0.02%
2024/09/02	0.2	45.80	0	0.00	45.75	0.2	421	0.04%
2024/08/14	0.3	44.50	0	0.00	44.45	0.3	464	0.05%
2024/08/08	0.2	43.65	0	0.00	43.10	0.2	465	0.04%
2024/08/07	1	42.20	0	0.00	43.95	1	465	0.21%
2024/08/06	0.1	41.50	0	0.00	42.05	0.1	462	0.03%
2024/08/05	1	42.50	0	0.00	42.50	1	456	0.22%
2024/07/29	2.2	47.97	0	0.00	47.70	2.2	439	0.50%
2024/07/08	0.1	55.30	0	0.00	54.80	0.1	386	0.02%
2024/07/05	0.1	52.90	0	0.00	53.20	0.1	324	0.03%
2024/07/02	0.1	51.50	0	0.00	51.30	0.1	331	0.03%
2024/06/28	1.1	51.14	0	0.00	51.40	1.1	347	0.32%
2024/06/25	1	51.00	0	0.00	51.30	1	441	0.23%
2024/06/21	0.1	53.30	0	0.00	52.90	0.1	512	0.02%
2024/06/19	0	52.06	0	0.00	51.70	0	501	0.01%
2024/04/24	1	49.75	0	0.00	50.10	1	561	0.18%
2024/04/18	1	51.20	0	0.00	51.30	1	568	0.18%
2024/04/12	0	0.00	60	53.48	53.90	-60	563	-10.64%
2024/04/02	5	54.90	0	0.00	54.20	5	593	0.84%
2024/04/01	40	54.80	0	0.00	54.90	40	583	6.86%
2024/03/29	0	0.00	3	53.00	52.80	-3	555	-0.54%
2024/03/28	2	53.80	8	53.70	53.70	-6	547	-1.09%
2024/03/27	16	52.71	0	0.00	54.10	16	493	3.24%
2024/03/18	0	48.75	0	0.00	48.70	0	453	0.01%
2024/03/13	8	49.80	0	0.00	49.65	8	466	1.72%
2024/03/12	1	50.90	0	0.00	50.90	1	467	0.21%
2024/03/11	0	50.80	0	0.00	50.90	0	472	0.00%
2024/03/08	0	51.00	0	0.00	50.20	0	486	0.00%
2024/03/07	0	51.40	0	0.00	51.00	0	497	0.00%
2024/03/04	0.1	52.50	0	0.00	51.90	0.1	546	0.01%
2024/03/01	0.1	52.80	2	52.70	52.50	-2	583	-0.33%
2024/02/29	1	53.50	0	0.00	53.70	1	608	0.16%
2024/02/27	1	53.90	0	0.00	54.10	1	630	0.16%
2024/02/23	0.1	53.80	0	0.00	53.00	0.1	843	0.01%
2024/01/26	0	0.00	1	54.70	54.50	-1	988	-0.10%
2024/01/22	0	0.00	1	54.40	53.80	-1	993	-0.10%
2024/01/16	0	0.00	4	53.70	52.90	-4	1,009	-0.40%
2024/01/10	1	54.80	1	54.60	54.60	0	1,031	0.00%
2024/01/02	0	0.00	1	56.60	56.40	-1	1,029	-0.10%
2023/12/28	6	57.48	2	57.80	57.80	4	1,014	0.39%
2023/12/13	0	0.00	10	56.60	57.20	-10	940	-1.06%
2023/12/04	18	57.91	8	57.14	57.00	10	877	1.14%
2023/12/01	0	0.00	5	57.10	57.70	-5	862	-0.58%
2023/11/30	10	57.75	6	57.28	56.90	4	844	0.47%
2023/11/29	4	58.50	6	58.03	58.00	-2	824	-0.24%
2023/11/28	0	0.00	1	56.90	58.50	-1	799	-0.13%
2023/11/27	7	57.23	4	56.50	56.50	3	762	0.39%
2023/11/24	0	0.00	5	56.50	56.50	-5	732	-0.68%
2023/11/22	9	56.80	10.4	56.95	57.80	-1.4	624	-0.22%
2023/11/21	6	54.22	4	54.35	55.00	2	478	0.42%
2023/11/20	2	54.10	4	54.40	53.90	-2	415	-0.48%
2023/11/15	2	50.50	0	0.00	50.30	2	353	0.57%
2023/11/08	1	50.10	0	0.00	50.00	1	335	0.30%
2023/11/01	0	0.00	1.3	48.72	48.75	-1.3	324	-0.40%
2023/10/31	0	0.00	1	49.45	49.40	-1	321	-0.31%
2023/10/30	1	49.10	0	0.00	49.35	1	317	0.31%
2023/10/23	1	48.00	0	0.00	48.25	1	300	0.33%
2023/09/25	0	45.00	0	0.00	44.80	0	302	0.01%
2023/09/22	0	45.00	0	0.00	44.95	0	303	0.01%
2023/09/21	0	45.00	0	0.00	44.90	0	302	0.01%
2023/08/15	1.1	43.04	0	0.00	42.75	1.1	301	0.35%
2023/08/14	0	44.15	0	0.00	43.40	0	299	0.01%
2023/08/11	0	44.45	0	0.00	44.45	0	296	0.01%
2023/08/09	0	0.00	1	45.40	45.10	-1	291	-0.34%
2023/08/04	0	46.00	0	0.00	45.80	0	288	0.01%
2023/07/25	0.1	45.30	0	0.00	45.75	0.1	269	0.04%
2023/07/19	0	48.95	0	0.00	48.55	0	249	0.00%
2023/07/18	0	0.00	1	51.00	51.00	-1	250	-0.40%
2023/07/14	0	0.00	1	49.95	49.95	-1	241	-0.41%
2023/07/10	1	49.71	0	0.00	49.70	1	242	0.42%
2023/07/03	0.4	50.55	0	0.00	50.70	0.4	252	0.15%
2023/06/28	0	0.00	4	49.85	49.85	-4	252	-1.58%
2023/05/15	1	49.00	0	0.00	48.85	1	295	0.34%
2023/05/11	1	49.80	0	0.00	49.20	1	301	0.33%
2023/05/05	0	0.00	0	50.50	50.60	0	326	0.00%
2023/04/26	1	48.55	0	0.00	49.35	1	376	0.27%
2023/04/25	0.5	49.62	0	0.00	49.15	0.5	376	0.13%
2023/04/21	1	51.50	0	0.00	50.50	1	372	0.27%
2023/04/19	1	53.60	0	0.00	53.20	1	365	0.27%
2023/04/18	1	54.70	0	0.00	54.20	1	363	0.27%
2023/03/29	0	0.00	3	53.20	53.20	-3	745	-0.40%
2023/03/24	0	0.00	1	54.20	54.60	-1	802	-0.12%
2023/03/23	0	0.00	1	54.00	54.10	-1	804	-0.12%
2023/03/21	1	53.40	0	0.00	53.30	1	804	0.12%
2023/03/10	1	55.20	0	0.00	53.90	1	861	0.12%
2023/01/17	0	0.00	8	49.90	49.95	-8	922	-0.87%
2023/01/05	2	51.20	1	50.70	51.00	1	917	0.11%
2022/12/30	2	50.90	2	50.80	50.10	0	911	0.00%
2022/12/29	0	0.00	1	50.80	50.80	-1	903	-0.11%
2022/12/27	1	51.10	0	0.00	50.50	1	890	0.11%
2022/12/23	1	51.30	0	0.00	51.10	1	877	0.11%
2022/12/22	1	52.00	0	0.00	52.00	1	875	0.11%
2022/12/21	5	55.64	6	55.45	53.40	-1	842	-0.12%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/05	1	52.50	0	0.00	52.20	1	451	0.22%
2022/11/24	0	0.00	1	48.35	49.05	-1	305	-0.33%
2022/11/23	1	47.90	0	0.00	47.60	1	296	0.34%
2022/11/18	1	50.00	0	0.00	49.25	1	293	0.34%
2022/11/16	1	50.30	1	50.30	50.30	0	286	0.00%
2022/11/09	0	0.00	1	49.15	49.15	-1	268	-0.37%
2022/11/04	1	47.80	0	0.00	47.80	1	271	0.37%
2022/10/18	0	46.50	0	0.00	46.85	0	306	0.01%
2022/10/13	0.2	45.90	0	0.00	44.00	0.2	348	0.06%
2022/09/27	0	0.00	1	49.25	49.50	-1	387	-0.26%
2022/09/26	0	0.00	1	51.30	49.35	-1	400	-0.25%
2022/09/22	0	0.00	0	55.50	54.10	0	434	0.00%
2022/09/16	0	56.50	1	56.50	55.80	-1	444	-0.22%
2022/09/12	0	0.00	1	57.50	57.30	-1	466	-0.21%
2022/09/02	0	0.00	1	58.00	58.00	-1	509	-0.20%
2022/08/19	2	59.40	0	0.00	59.50	2	552	0.36%
2022/08/16	0.1	59.80	0	0.00	59.40	0.1	552	0.02%
2022/08/10	1	55.30	1	56.10	56.00	0	551	0.00%
2022/08/09	0	56.00	1	55.30	55.70	-1	565	-0.18%
2022/08/08	0.1	55.60	0	0.00	55.80	0.1	567	0.02%
2022/08/05	3	56.87	1	56.70	56.80	2	566	0.35%
2022/08/02	0	0.00	1	57.20	57.30	-1	580	-0.17%
2022/08/01	2	58.15	0	0.00	58.10	2	585	0.34%
2022/07/28	0	58.00	0	0.00	57.30	0	590	0.00%
2022/07/27	1	58.90	0	0.00	58.30	1	589	0.17%
2022/07/26	1	59.50	0	0.00	58.90	1	588	0.17%
2022/07/25	1	60.70	0	0.00	60.60	1	585	0.17%
2022/07/21	1	61.00	1	61.60	62.00	0	605	0.00%
2022/07/20	0	0.00	4	68.00	68.00	-4	603	-0.66%
2022/07/15	1	64.00	1	64.30	65.40	0	597	0.00%
2022/07/13	2	61.30	0	0.00	61.60	2	583	0.34%
2022/07/07	1	61.60	0	0.00	61.50	1	600	0.17%
2022/07/04	1	60.10	0	0.00	60.40	1	645	0.16%
2022/07/01	0	61.00	0	0.00	60.50	0	661	0.00%
2022/06/27	0	0.00	1	70.10	70.90	-1	740	-0.14%
2022/06/24	1	68.80	0	0.00	68.70	1	831	0.12%
2022/06/22	0	68.80	0	0.00	68.50	0	862	0.00%
2022/06/21	0	0.00	1	68.50	69.20	-1	901	-0.11%
2022/06/20	2	67.70	0	0.00	67.30	2	968	0.21%
2022/06/15	0	0.00	1	72.70	71.80	-1	966	-0.10%
2022/06/14	1	71.30	1	71.30	72.00	0	974	0.00%
2022/06/13	1	73.00	0	0.00	72.60	1	981	0.10%
2022/06/10	0	75.50	0	0.00	75.10	0	981	0.00%
2022/06/06	1	77.00	0	0.00	77.00	1	1,004	0.10%
2022/06/02	2	77.35	3	77.37	77.40	-1	1,027	-0.10%
2022/05/30	0	0.00	1	76.00	76.20	-1	1,051	-0.10%
2022/05/26	0	74.40	0	0.00	73.50	0	1,066	0.00%
2022/05/12	1	74.20	0	0.00	74.00	1	1,217	0.08%
2022/05/11	0	0.00	2	75.30	75.60	-2	1,217	-0.16%
2022/05/10	2	75.30	0	0.00	75.60	2	1,226	0.16%
2022/05/09	1	74.60	4	74.95	74.20	-3	1,221	-0.25%
2022/05/05	1	78.30	0	0.00	77.50	1	1,217	0.08%
2022/04/29	1	75.71	0	0.00	75.70	1	1,227	0.08%
2022/04/27	0	0.00	1	73.70	73.80	-1	1,223	-0.08%
2022/04/26	1	76.70	0	0.00	76.10	1	1,208	0.08%
2022/04/22	0	81.00	0	0.00	80.60	0	1,195	0.00%
2022/04/21	0	0.00	1	82.40	81.60	-1	1,211	-0.08%
2022/04/20	1	81.60	0	0.00	81.80	1	1,227	0.08%
2022/04/12	0	83.00	0	0.00	82.20	0	1,349	0.00%
2022/04/11	1	83.20	1	84.40	83.10	0	1,446	0.00%
2022/04/08	4	86.18	3	85.80	86.10	1	1,534	0.07%
2022/04/07	0	0.00	1	85.80	85.90	-1	1,531	-0.07%
2022/04/06	0	0.00	1	88.80	87.90	-1	1,512	-0.07%
2022/03/30	5	92.42	0	0.00	91.00	5	1,485	0.34%
2022/03/29	2	91.60	0	0.00	91.40	2	1,419	0.14%
2022/03/28	1	89.20	0	0.00	89.30	1	1,335	0.07%
2022/03/25	0	0.00	11	91.00	90.40	-11	1,331	-0.83%
2022/03/23	11	89.26	0	0.00	90.40	11	1,273	0.86%
2022/03/03	1	89.50	1	89.00	89.00	0	1,511	0.00%
2022/02/25	0	0.00	1	87.90	87.60	-1	1,523	-0.07%
2022/02/24	3	87.07	1	88.20	87.30	2	1,517	0.13%
2022/02/22	0.3	85.10	1	85.10	84.30	-0.7	1,672	-0.04%
2022/02/18	0	0.00	1.2	84.91	85.00	-1.2	1,762	-0.07%
2022/02/11	0	0.00	1	84.60	85.00	-1	1,873	-0.05%
2022/01/25	1	83.50	0	0.00	83.20	1	1,932	0.05%
2022/01/18	2	86.30	0	0.00	86.00	2	2,033	0.10%
2022/01/14	1	83.20	0	0.00	83.30	1	2,047	0.05%
2022/01/13	0	0.00	4	85.25	85.00	-4	2,057	-0.19%
2022/01/12	1	86.23	1	88.00	86.30	0	2,044	0.00%
2022/01/10	2	89.00	0	0.00	88.80	2	2,018	0.10%
2022/01/07	0	0.00	0.2	91.40	90.80	-0.2	1,999	-0.01%
2022/01/05	2	94.40	1	94.40	93.50	1	2,014	0.05%
2022/01/04	6	94.95	0	0.00	93.90	6	2,014	0.30%
2022/01/03	3	95.07	2.1	95.00	95.00	0.9	1,926	0.04%
2021/12/30	1	91.90	0	0.00	92.00	1	1,848	0.05%
2021/12/23	0	0.00	0	92.09	91.60	0	1,994	0.00%
2021/12/15	0	0.00	1	90.70	90.60	-1	2,097	-0.05%
2021/12/14	0	0.00	1	90.00	90.00	-1	2,103	-0.05%
2021/12/13	1	90.80	0	0.00	90.60	1	2,101	0.05%
2021/12/10	1	90.41	1	91.20	91.20	0	2,110	0.00%
2021/12/08	2.1	91.23	2	91.75	91.60	0.1	2,125	0.01%
2021/12/07	0	94.80	0	0.00	93.60	0	2,093	0.00%
2021/12/02	5	95.86	5	96.14	94.60	0	2,197	0.00%
2021/12/01	2	95.65	0.2	95.20	96.50	1.8	2,259	0.08%
2021/11/30	1	91.70	0	0.00	92.50	1	2,285	0.04%
2021/11/29	0	0.00	10	88.12	90.80	-10	2,328	-0.43%
2021/11/26	0	89.50	1	89.80	90.10	-1	2,347	-0.04%
2021/11/25	0	91.50	0	0.00	91.00	0	2,364	0.00%
2021/11/24	0.2	91.55	0	0.00	92.00	0.2	2,366	0.01%
2021/11/23	0	92.00	6.1	92.80	91.60	-6.1	2,375	-0.26%
2021/11/22	0	0.00	1.4	93.01	94.00	-1.4	2,378	-0.06%
2021/11/19	13	97.10	2	96.55	94.40	11	2,386	0.46%
2021/11/16	2	92.10	0	0.00	91.70	2	2,198	0.09%
2021/11/15	0.3	91.61	0	0.00	92.40	0.3	2,206	0.01%
2021/11/12	0	0.00	3	89.60	90.30	-3	2,209	-0.14%
2021/11/11	2	89.30	0	0.00	89.90	2	2,216	0.09%
2021/11/09	1	87.80	0	0.00	88.20	1	2,282	0.04%
2021/11/08	0	0.00	2	86.10	86.70	-2	2,284	-0.09%
2021/11/05	2	86.10	0	0.00	86.50	2	2,372	0.08%
2021/11/02	3	88.00	0	0.00	85.70	3	2,653	0.11%
2021/11/01	0	88.70	0	0.00	88.70	0	2,715	0.00%
2021/10/29	0.1	86.00	0	0.00	85.80	0.1	2,724	0.00%
2021/10/28	1	85.00	0	0.00	85.80	1	2,748	0.04%
2021/10/27	0	0.00	2	84.00	84.70	-2	2,784	-0.07%
2021/10/26	1	83.61	0	0.00	83.60	1	2,871	0.04%
2021/10/22	2	85.50	0	0.00	85.50	2	3,031	0.07%
2021/10/19	0	0.00	2	83.40	84.30	-2	3,512	-0.06%
2021/10/18	1	81.90	0	0.00	82.50	1	3,833	0.03%
2021/10/08	1.1	85.03	0	0.00	85.10	1.1	5,564	0.02%
2021/10/07	0	0.00	1	84.70	86.20	-1	5,604	-0.02%
2021/10/06	1	83.40	0	0.00	82.50	1	5,827	0.02%
2021/10/01	1	88.29	2	88.30	88.30	-1	6,036	-0.02%
2021/09/29	0	91.80	0	0.00	90.80	0	6,042	0.00%
2021/09/28	0	0.00	2	94.20	94.00	-2	6,068	-0.03%
2021/09/27	0	0.00	2	94.60	94.40	-2	6,044	-0.03%
2021/09/24	3	93.20	1	92.50	93.00	2	6,036	0.03%
2021/09/23	0	0.00	0	91.20	91.80	0	6,024	0.00%
2021/09/22	0	89.80	1	90.20	90.20	-1	6,038	-0.02%
2021/09/16	1	91.60	0	0.00	90.80	1	6,066	0.02%
2021/09/14	1	92.30	1	92.00	91.60	0	6,096	0.00%
2021/09/13	2	93.35	2	93.45	93.10	0	6,119	0.00%
2021/09/10	0	0.00	0.2	90.93	91.70	-0.2	6,107	0.00%
2021/09/08	0	91.50	0.1	90.40	90.30	-0.1	6,152	0.00%
2021/09/07	1.1	98.76	1	97.90	92.80	0.1	6,127	0.00%
2021/09/06	3	99.53	2	99.00	98.10	1	6,064	0.02%
2021/09/03	1.1	98.27	0	0.00	98.40	1.1	5,965	0.02%
2021/09/02	1.6	95.08	0	0.00	93.70	1.6	6,177	0.03%
2021/09/01	0	0.00	1	93.10	93.50	-1	6,181	-0.02%
2021/08/31	1	89.90	1	89.90	90.50	0	6,160	0.00%
2021/08/27	0	0.00	1	91.40	91.50	-1	6,181	-0.02%
2021/08/26	0	0.00	1	91.60	91.40	-1	6,204	-0.02%
2021/08/25	1	91.80	1	92.60	92.70	0	6,207	0.00%
2021/08/24	2	92.09	3	91.13	90.10	-1	6,201	-0.02%
2021/08/19	1	88.01	0	0.00	86.50	1	6,312	0.02%
2021/08/18	0	0.00	4.2	86.78	89.90	-4.2	6,326	-0.07%
2021/08/17	2	88.35	2	86.60	86.60	0	6,363	0.00%
2021/08/16	0	0.00	1	88.40	89.50	-1	6,377	-0.02%
2021/08/13	0.1	93.00	3.1	91.05	90.20	-3.1	6,372	-0.05%
2021/08/12	1	96.10	5.1	95.45	95.20	-4.1	6,355	-0.06%
2021/08/11	10	96.07	6.2	95.47	95.00	3.8	6,423	0.06%
2021/08/10	1	108.00	1	106.50	106.00	0	6,422	0.00%
2021/08/09	6.4	111.03	0	0.00	108.50	6.4	6,404	0.10%
2021/08/06	4.2	111.98	11	111.50	111.50	-6.8	6,413	-0.11%
2021/08/05	7	109.64	11	109.68	110.50	-4	6,508	-0.06%
2021/08/04	3	108.00	0	0.00	106.50	3	6,567	0.05%
2021/08/03	2	109.23	1	108.50	108.50	1	6,647	0.02%
2021/08/02	1	109.50	1	108.00	108.00	0	6,699	0.00%
2021/07/30	2	106.25	2.1	106.98	107.50	-0.1	6,733	0.00%
2021/07/29	5	103.90	3	101.00	105.00	2	6,679	0.03%
2021/07/28	2.1	101.88	2	101.55	103.00	0.1	6,679	0.00%
2021/07/27	2	107.00	1	105.50	104.50	1	6,687	0.01%
2021/07/26	3.5	108.67	3	109.00	108.50	0.5	6,732	0.01%
2021/07/23	12.1	113.03	10	110.75	108.00	2.1	6,695	0.03%
2021/07/22	32	113.47	45.3	112.79	113.00	-13.3	6,483	-0.20%
2021/07/21	37.3	114.84	41	115.88	112.50	-3.7	6,273	-0.06%
2021/07/20	12	110.42	13	110.23	109.00	-1	5,889	-0.02%
2021/07/19	22	108.77	20.1	108.44	113.00	1.9	5,631	0.03%
2021/07/16	6	103.25	9.1	103.84	103.00	-3.1	5,231	-0.06%
2021/07/15	1	98.80	17	99.58	99.90	-16	5,071	-0.32%
2021/07/14	0	0.00	5.2	98.81	99.00	-5.2	5,090	-0.10%
2021/07/13	19	101.56	16	102.85	99.10	3	5,086	0.06%
2021/07/12	35.2	99.38	20.1	100.02	101.50	15.1	4,974	0.30%
2021/07/08	1	96.00	0	0.00	95.30	1	4,959	0.02%
2021/07/07	6	96.02	1	95.80	94.80	5	5,000	0.10%
2021/07/05	2	96.50	2	96.10	96.10	0	5,245	0.00%
2021/07/02	0	92.60	0.2	92.60	93.60	-0.2	5,388	0.00%
2021/06/30	2	93.90	0	0.00	94.00	2	5,792	0.03%
2021/06/29	0.3	94.89	0	0.00	93.70	0.3	6,023	0.00%
2021/06/28	1	94.30	0	0.00	95.10	1	6,207	0.02%
2021/06/25	4	95.00	0	0.00	94.30	4	6,537	0.06%
2021/06/24	2	94.35	0	0.00	94.60	2	6,769	0.03%
2021/06/23	4	94.30	0	0.00	94.00	4	6,868	0.06%
2021/06/22	0	0.00	3	92.80	92.60	-3	7,365	-0.04%
2021/06/21	1	94.50	0	0.00	94.30	1	7,403	0.01%
2021/06/18	1	95.50	0	0.00	96.40	1	7,453	0.01%
2021/06/17	1	94.30	0	0.00	96.50	1	7,514	0.01%
2021/06/16	1.2	96.02	0	0.00	94.30	1.2	7,571	0.02%
2021/06/15	1	95.40	1	95.90	96.20	0	7,698	0.00%
2021/06/11	2	97.30	3	96.90	95.10	-1	8,301	-0.01%
2021/06/10	15	98.63	11	98.25	96.80	4	8,717	0.05%
2021/06/09	0	0.00	2	93.20	94.30	-2	8,500	-0.02%
2021/06/07	0	0.00	2	92.10	92.40	-2	8,792	-0.02%
2021/06/03	0	0.00	1	92.80	92.70	-1	8,910	-0.01%
2021/06/02	3.1	94.12	0	0.00	93.00	3.1	9,000	0.03%
2021/06/01	0	0.00	12	95.43	94.70	-12	9,040	-0.13%
2021/05/28	3.1	94.23	1	94.10	94.10	2.1	9,206	0.02%
2021/05/27	1	93.20	2	93.85	94.00	-1	9,409	-0.01%
2021/05/26	1	91.90	1.1	92.00	91.80	-0.1	9,402	0.00%
2021/05/25	3	91.87	5	92.90	92.20	-2	9,629	-0.02%
2021/05/24	4	89.58	2	89.75	90.10	2	9,887	0.02%
2021/05/21	2	88.00	0	0.00	88.10	2	10,180	0.02%
2021/05/20	0	0.00	1	87.00	87.00	-1	10,707	-0.01%
2021/05/19	1.1	88.08	1	89.00	89.90	0.1	11,189	0.00%
2021/05/18	1	84.40	3	85.40	87.00	-2	11,725	-0.02%
2021/05/17	2.1	83.74	14	83.58	82.50	-11.9	11,952	-0.10%
2021/05/14	2.1	90.23	2	88.70	88.00	0.1	11,990	0.00%
2021/05/13	11.1	89.53	13	91.22	88.90	-1.9	11,927	-0.02%
2021/05/12	2	87.00	4	86.60	86.80	-2	11,768	-0.02%
2021/05/11	1.1	93.95	6	89.93	90.50	-4.9	11,690	-0.04%
2021/05/07	8	99.90	7	99.39	99.50	1	11,696	0.01%
2021/05/06	1.1	98.48	1	96.90	96.60	0.1	11,821	0.00%
2021/05/05	6.1	98.93	7	97.71	97.20	-1	12,583	-0.01%
2021/05/04	7	99.64	4	99.73	100.50	3	13,173	0.02%
2021/05/03	10.2	105.91	2	103.75	102.00	8.2	13,120	0.06%
2021/04/29	2	110.75	10	113.45	110.00	-8	13,021	-0.06%
2021/04/28	7.1	109.49	3	110.50	112.00	4.1	12,981	0.03%
2021/04/27	18.1	110.45	5	109.50	109.50	13.1	12,943	0.10%
2021/04/26	14	114.39	2	115.00	114.50	12	12,885	0.09%
2021/04/23	4.1	112.43	11	112.45	112.50	-6.9	12,828	-0.05%
2021/04/22	7	111.86	8	113.25	109.50	-1	12,847	-0.01%
2021/04/21	3.1	110.47	0	0.00	111.00	3.1	12,799	0.02%
2021/04/20	1	110.99	3	111.67	110.00	-2	12,813	-0.02%
2021/04/19	6.1	109.25	4	110.25	109.50	2.1	12,806	0.02%
2021/04/16	5.2	111.73	24	111.04	110.50	-18.8	12,837	-0.15%
2021/04/15	23	109.91	4	111.63	112.50	19	12,742	0.15%
2021/04/14	5	105.70	9	106.06	106.00	-4	12,670	-0.03%
2021/04/13	7	110.86	16	110.63	108.00	-9	12,569	-0.07%
2021/04/12	12	109.67	6.2	110.66	108.50	5.8	12,524	0.05%
2021/04/09	12	114.08	10	113.70	113.00	2	12,433	0.02%
2021/04/08	9	114.06	25	113.92	113.50	-16	12,344	-0.13%
2021/04/07	16	112.03	16.1	112.09	115.00	-0.1	12,160	0.00%
2021/04/06	4	110.88	8	113.75	114.00	-4	12,000	-0.03%
2021/04/01	39.1	105.36	28.2	104.78	105.50	10.9	11,755	0.09%
2021/03/31	16	102.72	15	103.27	102.00	1	11,534	0.01%
2021/03/30	33	102.92	11.1	102.80	103.00	21.9	11,375	0.19%
2021/03/29	11.2	100.05	21	99.78	99.40	-9.8	11,059	-0.09%
2021/03/26	1	97.90	1	97.60	98.00	0	10,827	0.00%
2021/03/25	43	99.01	31.2	98.45	96.70	11.8	10,729	0.11%
2021/03/24	1	94.60	1	95.50	94.80	0	10,232	0.00%
2021/03/23	1	93.50	2	94.25	93.60	-1	10,227	-0.01%
2021/03/22	2	95.05	2	93.70	93.50	0	10,174	0.00%
2021/03/19	0.1	92.80	0	0.00	92.80	0.1	10,113	0.00%
2021/03/18	5.1	94.60	35	95.31	94.10	-29.9	10,049	-0.30%
2021/03/17	28.3	97.03	25	94.57	94.50	3.3	9,947	0.03%
2021/03/16	18	95.55	39.3	95.69	98.70	-21.3	9,404	-0.23%
2021/03/15	4	89.60	2	89.70	89.80	2	8,980	0.02%
2021/03/12	2	89.60	13	89.17	88.40	-11	8,991	-0.12%
2021/03/11	26	87.29	26	87.67	88.20	0	8,903	0.00%
2021/03/10	3	85.83	1	86.10	86.30	2	8,775	0.02%
2021/03/09	6	84.87	13	84.01	85.30	-7	8,750	-0.08%
2021/03/08	4.5	84.91	9	83.93	84.50	-4.5	8,811	-0.05%
2021/03/05	2	85.65	3	85.50	85.80	-1	8,735	-0.01%
2021/03/04	6	85.02	3	84.60	84.70	3	8,712	0.03%
2021/03/03	11	84.95	6	85.85	84.90	5	8,709	0.06%
2021/03/02	15.3	87.41	32	87.01	85.70	-16.7	8,584	-0.19%
2021/02/26	4	84.65	11	84.43	84.60	-7	8,371	-0.08%
2021/02/25	34	86.91	10	87.26	86.50	24	8,356	0.29%
2021/02/24	19	85.57	23	85.69	84.10	-4	8,261	-0.05%
2021/02/23	35	84.45	7	84.19	84.00	28	7,957	0.35%
2021/02/22	19	89.01	6.1	90.04	87.60	13	7,648	0.17%
2021/02/19	13.1	83.61	29	85.74	87.80	-16	7,132	-0.22%
2021/02/18	42	78.40	64	80.38	79.90	-22	6,636	-0.33%
2021/02/17	3	76.30	32	74.90	76.30	-29	6,055	-0.48%
2021/02/05	24	70.33	11	70.09	69.40	13	5,783	0.22%
2021/02/04	10	68.63	30	68.99	68.80	-20	5,746	-0.35%
2021/02/03	33	68.74	0	0.00	68.60	33	5,769	0.57%
2021/02/02	15	67.35	52	67.51	67.90	-37	5,945	-0.62%
2021/02/01	22	64.84	47	66.12	66.80	-25	6,203	-0.40%
2021/01/29	23	67.20	5	66.72	66.20	18	6,303	0.29%
2021/01/28	23	69.75	9	69.17	68.70	14	6,298	0.22%
2021/01/27	144	74.99	120	74.63	72.80	24	6,149	0.39%	大買/大賣/
2021/01/26	59	75.46	23	75.37	76.20	36	5,438	0.66%
2021/01/25	4	68.93	15	69.25	69.30	-11	4,835	-0.23%
2021/01/22	1	65.90	9	67.18	67.60	-8	4,794	-0.17%
2021/01/21	13	65.42	0	0.00	64.60	13	4,809	0.27%
2021/01/20	2	66.65	2	65.70	65.30	0	4,819	0.00%
2021/01/19	3	67.77	1	68.40	67.50	2	4,842	0.04%
2021/01/18	26	71.23	6	70.15	69.00	20	4,972	0.40%
2021/01/15	13	71.10	17	71.01	69.50	-4	4,999	-0.08%
2021/01/14	3	70.17	9	69.60	69.70	-6	4,984	-0.12%
2021/01/13	1	68.70	1	67.80	67.80	0	4,922	0.00%
2021/01/12	0	0.00	1	67.60	66.70	-1	4,993	-0.02%
2021/01/11	5	66.46	6	66.30	67.40	-1	5,037	-0.02%
2021/01/08	3	67.50	1	67.20	67.20	2	5,155	0.04%
2021/01/07	0	0.00	2	67.15	66.80	-2	5,201	-0.04%
2021/01/06	0	0.00	2	65.60	65.50	-2	5,280	-0.04%
2021/01/05	2	66.75	2	66.70	66.50	0	5,349	0.00%
2021/01/04	3	67.07	3	67.03	67.30	0	5,502	0.00%
2020/12/31	4	66.35	1	66.00	65.70	3	6,172	0.05%
2020/12/29	0	0.00	5	64.46	64.20	-5	6,793	-0.07%
2020/12/28	1	65.40	2	65.20	65.10	-1	6,926	-0.01%
2020/12/25	0	0.00	1	64.70	64.70	-1	7,084	-0.01%
2020/12/23	3	64.37	0	0.00	63.70	3	7,464	0.04%
2020/12/21	0	0.00	1	63.60	63.50	-1	8,202	-0.01%
2020/12/18	3	64.00	1	64.20	63.60	2	8,471	0.02%
2020/12/17	1	63.60	1	63.20	63.40	0	8,854	0.00%
2020/12/16	0	0.00	3	64.80	64.70	-3	9,049	-0.03%
2020/12/15	2	64.05	1	65.40	64.30	1	9,574	0.01%
2020/12/14	2	66.10	20	65.59	65.90	-18	10,057	-0.18%
2020/12/11	1	66.10	1	67.60	65.40	0	11,020	0.00%
2020/12/10	13	67.58	10	67.63	67.10	3	11,773	0.03%
2020/12/09	2	69.25	8	69.24	69.40	-6	11,866	-0.05%
2020/12/08	12	68.72	12	68.93	68.40	0	11,815	0.00%
2020/12/07	6	68.50	27	68.50	67.20	-21	11,731	-0.18%
2020/12/04	6	68.25	5	68.08	67.90	1	11,694	0.01%
2020/12/03	4	67.43	6	68.37	67.40	-2	11,759	-0.02%
2020/12/02	24	68.63	17	68.71	68.70	7	11,711	0.06%
2020/12/01	3	67.40	2	67.60	67.60	1	11,601	0.01%
2020/11/30	1	67.00	0	0.00	66.90	1	11,605	0.01%
2020/11/27	5	67.02	6	67.38	66.70	-1	11,637	-0.01%
2020/11/26	2	66.10	4	65.90	66.10	-2	11,562	-0.02%
2020/11/25	1	65.40	2	65.55	65.40	-1	11,556	-0.01%
2020/11/24	9	66.56	1	66.40	66.40	8	11,565	0.07%
2020/11/23	9	67.18	14	67.82	67.20	-5	11,498	-0.04%
2020/11/20	0	0.00	8	64.60	65.30	-8	11,365	-0.07%
2020/11/19	3	65.60	5	65.14	64.90	-2	11,354	-0.02%
2020/11/18	5	66.12	9	65.71	65.50	-4	11,345	-0.04%
2020/11/17	2	65.30	3	65.53	65.10	-1	11,325	-0.01%
2020/11/16	7	65.83	5	65.38	65.40	2	11,380	0.02%
2020/11/13	4	65.43	4	65.70	65.70	0	11,383	0.00%
2020/11/12	0	0.00	6	64.18	63.90	-6	11,363	-0.05%
2020/11/11	5	65.20	7	65.33	65.30	-2	11,322	-0.02%
2020/11/10	27	65.75	11	65.16	64.70	16	11,299	0.14%
2020/11/09	35	68.24	18	68.47	68.00	17	11,116	0.15%
2020/11/06	7	71.54	1	71.30	71.10	6	10,825	0.06%
2020/11/05	2	70.70	10	71.23	70.90	-8	10,723	-0.07%
2020/11/04	2	70.05	3	69.90	70.10	-1	10,662	-0.01%
2020/11/03	6	69.73	15	69.80	70.30	-9	10,795	-0.08%
2020/11/02	1	66.60	4	67.63	68.30	-3	10,743	-0.03%
2020/10/30	11	67.41	5	67.32	66.70	6	10,713	0.06%
2020/10/29	6	66.53	8	67.11	67.30	-2	10,687	-0.02%
2020/10/28	8	68.23	9	68.88	68.10	-1	10,672	-0.01%
2020/10/27	11	68.47	10	68.78	68.50	1	10,652	0.01%
2020/10/26	70	71.01	46	70.75	69.00	24	10,621	0.23%
2020/10/23	8	71.36	8	71.18	71.00	0	10,467	0.00%
2020/10/22	7	70.44	12	70.58	70.70	-5	10,379	-0.05%
2020/10/21	9	69.91	5	69.88	70.00	4	10,253	0.04%
2020/10/20	3	69.53	3	69.50	69.50	0	10,227	0.00%
2020/10/19	6	68.50	12	69.41	69.50	-6	10,126	-0.06%
2020/10/16	20	69.63	26	69.98	68.00	-6	10,087	-0.06%
2020/10/15	2	69.60	2	70.15	69.50	0	9,935	0.00%
2020/10/14	6	70.13	6	70.22	69.50	0	9,900	0.00%
2020/10/13	22	69.54	29	70.03	70.10	-7	9,877	-0.07%
2020/10/12	20	69.88	18	70.06	70.50	2	9,844	0.02%
2020/10/08	66	71.16	47	70.96	69.30	19	9,750	0.20%
2020/10/07	36	69.31	66	68.63	71.60	-30	9,124	-0.33%
2020/10/06	42	66.54	51	66.99	67.90	-9	8,740	-0.10%
2020/10/05	29	65.14	6	65.22	65.10	23	8,690	0.26%
2020/09/30	22	65.33	25	66.12	66.30	-3	8,782	-0.03%
2020/09/29	7	64.69	21	64.78	64.00	-14	8,741	-0.16%
2020/09/28	90	66.34	99	65.07	64.60	-9	8,704	-0.10%
2020/09/25	107	68.04	74	68.16	67.30	33	8,552	0.39%	大買/
2020/09/24	99	68.11	81	68.48	67.50	18	8,202	0.22%
2020/09/23	41	68.91	74	69.40	70.10	-33	7,934	-0.42%
2020/09/22	66	69.41	56	70.32	68.50	10	7,740	0.13%
2020/09/21	18	69.99	96	69.92	69.00	-78	7,383	-1.06%
2020/09/18	83	72.08	69	71.19	72.20	14	7,242	0.19%
2020/09/17	34	70.74	30	70.20	72.00	4	6,767	0.06%
2020/09/16	166	69.84	70	70.03	70.00	96	6,369	1.51%	大買/
2020/09/15	31	63.75	35	63.03	65.10	-4	5,609	-0.07%
2020/09/14	3	57.80	9	58.70	59.20	-6	4,909	-0.12%
2020/09/11	0	0.00	2	53.95	53.90	-2	4,784	-0.04%
2020/09/09	5	54.96	0	0.00	55.30	5	4,950	0.10%
2020/09/08	4	55.93	8	55.79	54.70	-4	4,999	-0.08%
2020/09/07	1	53.10	0	0.00	53.10	1	5,008	0.02%
2020/09/04	0	0.00	1	54.00	54.20	-1	5,133	-0.02%
2020/09/03	4	55.60	2	54.70	54.80	2	5,220	0.04%
2020/09/02	4	55.53	1	55.60	55.30	3	5,323	0.06%
2020/09/01	0	0.00	1	53.50	53.40	-1	5,620	-0.02%
2020/08/27	0	0.00	1	53.50	53.50	-1	6,255	-0.02%
2020/08/26	2	54.30	2	54.70	54.40	0	6,355	0.00%
2020/08/25	0	0.00	2	53.00	53.10	-2	6,497	-0.03%
2020/08/24	0	0.00	1	52.60	52.90	-1	6,655	-0.02%
2020/08/21	1	52.30	0	0.00	52.10	1	6,881	0.01%
2020/08/20	13	51.55	20	50.81	50.90	-7	7,135	-0.10%
2020/08/19	5	55.70	0	0.00	55.10	5	7,182	0.07%
2020/08/14	3	55.10	1	55.00	54.70	2	7,583	0.03%
2020/08/13	6	54.72	9	54.82	54.80	-3	7,687	-0.04%
2020/08/12	4	53.35	1	54.60	54.80	3	8,026	0.04%
2020/08/11	2	53.55	0	0.00	53.00	2	8,560	0.02%
2020/08/10	3	55.83	4	55.33	54.80	-1	8,853	-0.01%
2020/08/07	6	56.72	27	56.54	56.00	-21	9,415	-0.22%
2020/08/06	0	0.00	1	54.00	52.70	-1	9,507	-0.01%
2020/08/05	4	54.23	6	54.00	53.90	-2	9,997	-0.02%
2020/08/04	1	53.70	1	53.60	53.70	0	10,440	0.00%
2020/08/03	4	53.83	4	54.10	53.80	0	11,261	0.00%
2020/07/30	0	0.00	1	53.00	53.00	-1	12,488	-0.01%
2020/07/29	8	50.80	6	51.25	51.60	2	12,730	0.02%
2020/07/28	7	51.33	6	50.67	50.20	1	12,797	0.01%
2020/07/24	5	52.84	2	51.50	51.00	3	13,285	0.02%
2020/07/23	2	52.80	0	0.00	52.70	2	13,327	0.02%
2020/07/22	2	53.30	0	0.00	52.70	2	13,415	0.01%
2020/07/21	3	52.90	0	0.00	53.30	3	13,584	0.02%
2020/07/17	4	53.65	10	53.26	52.10	-6	13,921	-0.04%
2020/07/16	7	56.36	5	55.36	55.00	2	13,922	0.01%
2020/07/15	6	58.52	10	58.43	58.20	-4	13,949	-0.03%
2020/07/14	1	60.10	4	61.73	59.50	-3	14,039	-0.02%
2020/07/13	2	62.00	12	63.28	62.50	-10	14,127	-0.07%
2020/07/10	7	62.13	4	62.90	61.50	3	14,144	0.02%
2020/07/09	48	63.39	41	63.12	62.10	7	14,181	0.05%
2020/07/08	5	60.58	7	60.86	61.20	-2	14,222	-0.01%
2020/07/07	4	60.60	7	60.71	60.40	-3	14,351	-0.02%
2020/07/06	1	59.50	6	59.92	59.90	-5	14,471	-0.03%
2020/07/03	0	0.00	1	58.30	58.70	-1	14,561	-0.01%
2020/07/02	3	57.90	6	57.92	58.40	-3	14,934	-0.02%
2020/07/01	2	57.70	0	0.00	57.10	2	15,227	0.01%
2020/06/30	0	0.00	1	56.30	56.70	-1	15,401	-0.01%
2020/06/29	9	56.76	6	56.77	56.20	3	15,402	0.02%
2020/06/24	0	0.00	8	55.10	55.90	-8	15,345	-0.05%
2020/06/23	1	56.30	0	0.00	55.00	1	15,400	0.01%
2020/06/22	2	54.85	2	55.75	56.20	0	15,324	0.00%
2020/06/19	8	53.58	12	53.44	53.80	-4	15,159	-0.03%
2020/06/18	9	53.70	13	53.45	53.10	-4	15,116	-0.03%
2020/06/17	16	53.39	6	53.27	53.10	10	15,086	0.07%
2020/06/16	1	52.10	6	52.35	52.70	-5	15,056	-0.03%
2020/06/15	2	51.90	0	0.00	51.10	2	15,052	0.01%
2020/06/12	1	51.30	31	51.69	51.80	-30	15,063	-0.20%
2020/06/11	27	50.75	5	49.76	50.50	22	15,064	0.15%
2020/06/10	0	0.00	3	51.70	51.60	-3	15,146	-0.02%
2020/06/09	8	52.95	7	52.21	52.00	1	15,178	0.01%
2020/06/08	54	52.55	23	52.05	52.00	31	15,246	0.20%
2020/06/05	1	57.90	2	57.70	57.70	-1	15,141	-0.01%
2020/06/04	14	59.36	10	58.55	58.00	4	15,353	0.03%
2020/06/03	7	59.53	4	59.45	60.30	3	15,769	0.02%
2020/06/02	2	58.25	0	0.00	57.70	2	15,984	0.01%
2020/06/01	4	58.55	1	59.10	58.30	3	16,421	0.02%
2020/05/29	1	56.40	2	57.80	57.70	-1	16,642	-0.01%
2020/05/28	16	57.67	21	57.42	57.10	-5	16,528	-0.03%
2020/05/27	9	57.03	5	56.76	55.90	4	16,379	0.02%
2020/05/26	10	58.08	7	57.47	58.10	3	16,134	0.02%
2020/05/25	3	57.67	3	56.87	57.80	0	16,019	0.00%
2020/05/22	2	59.40	2	58.15	57.10	0	15,985	0.00%
2020/05/21	2	58.30	0	0.00	58.00	2	15,991	0.01%
2020/05/20	10	58.00	13	57.40	57.40	-3	15,879	-0.02%
2020/05/19	22	57.94	178.1	57.30	57.00	-156.1	15,747	-0.99%	大賣/鉅額交易
2020/05/18	15	60.71	9	60.96	61.20	6	15,364	0.04%
2020/05/15	2	59.25	18	59.59	57.50	-16	14,791	-0.11%
2020/05/14	11	61.98	13	61.58	59.80	-2	14,442	-0.01%
2020/05/13	162	61.12	11	60.75	61.00	151	13,802	1.09%	大買/鉅額交易
2020/05/12	32	61.11	17	61.37	60.80	15	13,520	0.11%
2020/05/11	16	59.14	10	58.85	59.50	6	12,981	0.05%
2020/05/08	22	58.63	180	58.08	58.30	-158	12,517	-1.26%	大賣/鉅額交易
2020/05/07	2	53.70	3	54.67	55.70	-1	11,727	-0.01%
2020/05/06	132	53.12	21.4	54.00	50.70	110.6	11,237	0.98%	大買/鉅額交易
2020/05/05	31	47.82	43	47.90	50.30	-12	10,483	-0.11%
2020/05/04	9	46.25	1	46.35	45.80	8	10,202	0.08%
2020/04/30	8	46.88	1	46.60	46.10	7	10,141	0.07%
2020/04/29	67	46.71	15	47.52	47.75	52	9,941	0.52%
2020/04/28	3	44.90	10	45.28	44.85	-7	9,568	-0.07%
2020/04/27	2	45.75	2	45.68	45.85	0	9,479	0.00%
2020/04/24	3	47.13	9	46.80	46.10	-6	9,357	-0.06%
2020/04/23	14	46.29	9	46.16	46.30	5	9,122	0.05%
2020/04/22	6	45.21	5	45.54	45.40	1	8,898	0.01%
2020/04/21	9	44.17	9	43.30	43.05	0	8,656	0.00%
2020/04/20	2	44.00	0	0.00	44.70	2	8,549	0.02%
2020/04/17	4	44.75	13	43.93	43.85	-9	8,441	-0.11%
2020/04/16	2	46.10	0	0.00	45.65	2	8,248	0.02%
2020/04/15	2	45.40	0	0.00	45.00	2	8,048	0.02%
2020/04/14	1	46.70	13	45.68	45.45	-12	7,936	-0.15%
2020/04/13	13	47.22	15	46.17	45.80	-2	7,732	-0.03%
2020/04/10	8	45.14	11	44.80	44.50	-3	7,445	-0.04%
2020/04/09	8	45.16	3	44.87	44.05	5	7,180	0.07%
2020/04/08	19	43.48	14	43.80	43.40	5	6,922	0.07%
2020/04/07	53	45.30	56	44.70	43.50	-3	6,708	-0.04%
2020/04/06	18	42.36	18	42.63	43.70	0	6,238	0.00%
2020/04/01	53	38.57	35	39.07	39.75	18	5,855	0.31%
2020/03/31	6	36.77	9	36.18	36.15	-3	5,580	-0.05%
2020/03/27	4	36.26	2	36.45	36.00	2	5,446	0.04%
2020/03/26	0	0.00	1	34.50	35.00	-1	5,314	-0.02%
2020/03/25	0	0.00	1	34.80	34.25	-1	5,254	-0.02%
2020/03/24	2	34.85	2	34.30	34.40	0	5,180	0.00%
2020/03/23	4	33.18	5	32.96	33.15	-1	5,108	-0.02%
2020/03/20	3	33.10	3	32.90	33.85	0	5,069	0.00%
2020/03/18	0	0.00	3	35.00	34.50	-3	4,882	-0.06%
2020/03/17	2	34.40	202	34.89	34.45	-200	4,772	-4.19%	大賣/鉅額交易
2020/03/16	351	35.29	157	35.49	34.20	194	4,627	4.19%	大買/大賣/鉅額交易
2020/03/13	0	0.00	15	33.40	32.95	-15	4,383	-0.34%
2020/03/12	3	35.47	49	35.47	35.70	-46	4,232	-1.09%
2020/03/11	133	40.60	207	39.79	38.20	-74	3,998	-1.85%	大買/大賣/
2020/03/10	93	40.85	85	39.87	38.90	8	3,708	0.22%
2020/03/09	104	44.91	311	48.85	43.00	-207	3,398	-6.09%	大買/大賣/鉅額交易
2020/03/06	19	44.93	239	44.14	46.20	-220	2,687	-8.19%	大賣/鉅額交易
2020/03/05	576	41.99	58	41.37	42.00	518	2,126	24.35%	大買/鉅額交易
2020/03/04	11	38.03	20	38.45	39.15	-9	1,554	-0.58%
2020/03/02	4	35.48	2	35.80	35.10	2	1,075	0.19%
2020/02/27	0	0.00	1	34.65	34.10	-1	970	-0.10%
2020/02/25	8	35.18	0	0.00	35.00	8	895	0.89%
2020/02/24	9	36.64	11	35.47	36.65	-2	808	-0.25%
2020/02/21	0	0.00	1	34.50	34.65	-1	527	-0.19%
2020/02/20	10	34.10	0	0.00	34.05	10	501	1.99%
2020/02/13	1	34.10	0	0.00	33.75	1	470	0.21%
2020/02/12	1	33.80	0	0.00	33.70	1	465	0.21%
2020/02/10	4	35.48	4	35.30	33.85	0	454	0.00%
2020/02/05	2	34.20	1	33.60	34.10	1	312	0.32%
2020/02/04	3	32.50	0	0.00	33.60	3	297	1.01%
2019/11/14	0	0.00	1	32.50	32.30	-1	611	-0.16%
2019/10/16	1	31.95	0	0.00	31.80	1	642	0.16%
2019/09/27	0	0.00	1	33.65	33.60	-1	632	-0.16%
2019/09/24	1	35.00	0	0.00	34.60	1	627	0.16%
2019/08/28	1	34.30	1	34.25	33.90	0	385	0.00%
2019/08/27	0	0.00	1	35.00	34.00	-1	369	-0.27%
2019/08/26	1	33.10	0	0.00	33.10	1	318	0.31%
2019/08/20	4	34.81	3	34.55	34.50	1	280	0.36%
2019/08/14	1	32.20	1	32.35	33.20	0	214	0.00%
2019/08/12	10	31.42	4	31.68	31.75	6	189	3.17%
2019/07/24	1	31.20	0	0.00	31.20	1	170	0.59%
2019/07/17	0	0.00	1	30.60	30.55	-1	164	-0.61%
2019/04/08	18	32.10	0	0.00	31.95	18	179	10.03%
2019/04/03	25	31.67	0	0.00	31.85	25	173	14.37%
2019/03/25	0	0.00	17	30.61	30.65	-17	140	-12.10%
2019/03/21	7	30.44	0	0.00	30.80	7	126	5.53%
2018/12/05	1	29.15	0	0.00	29.15	1	111	0.90%
2018/11/19	2	29.05	0	0.00	29.25	2	123	1.62%
2018/11/05	0	0.00	1	27.20	27.10	-1	162	-0.61%
2018/10/24	1	28.30	0	0.00	28.45	1	168	0.60%
2018/10/11	0	0.00	1	28.50	28.90	-1	172	-0.58%
2018/09/10	0	0.00	1	30.55	29.45	-1	242	-0.41%
2018/08/31	1	31.05	0	0.00	30.95	1	250	0.40%
2018/07/23	1	29.40	0	0.00	29.35	1	267	0.37%
2018/04/11	0	0.00	36	36.66	36.75	-36	851	-4.23%
2018/04/02	0	0.00	2	37.15	37.35	-2	876	-0.23%
2018/03/16	16	38.27	0	0.00	37.80	16	1,143	1.40%
2018/03/15	20	38.48	0	0.00	38.25	20	1,163	1.72%
2018/03/14	0	0.00	1	37.35	37.65	-1	1,204	-0.08%
2018/03/02	2	36.45	0	0.00	37.00	2	1,333	0.15%
2018/02/26	10	37.55	0	0.00	37.35	10	1,494	0.67%
2018/02/02	1	34.10	3	34.30	34.90	-2	1,509	-0.13%
2018/01/17	0	0.00	5	35.30	35.05	-5	2,059	-0.24%
2018/01/16	0	0.00	3	35.05	35.30	-3	2,059	-0.15%
2018/01/15	0	0.00	3	34.65	34.90	-3	2,070	-0.14%