康和證 (6016)-元大-大甲券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.15
漲跌
▼0.05
漲幅
-0.31%
成交量
4,012張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.8	16.20	0	0.00	16.20	0.8	5,576	0.01%
2024/04/30	0	0.00	10	16.20	16.10	-10	5,535	-0.18%
2024/04/29	0	0.00	10	16.00	16.20	-10	5,514	-0.18%
2024/04/25	0	0.00	30	15.70	15.70	-30	5,426	-0.55%
2024/04/24	0.3	15.75	0	0.00	15.75	0.3	5,423	0.01%
2024/04/18	0	0.00	10	15.60	15.70	-10	5,312	-0.19%
2024/04/16	0	0.00	17	15.23	15.15	-17	5,221	-0.33%
2024/04/15	0	0.00	50	15.85	15.75	-50	5,125	-0.98%
2024/04/12	1	16.25	10	16.25	16.05	-9	4,992	-0.18%
2024/04/11	1	16.20	89	16.05	16.05	-88	4,933	-1.78%
2024/04/10	1	16.55	17	16.25	16.15	-16	4,782	-0.33%
2024/04/08	30	17.75	10	17.50	17.75	20	4,141	0.48%
2024/04/02	67	17.11	0	0.00	17.05	67	3,955	1.69%
2024/04/01	39	16.95	10	16.90	17.10	29	3,897	0.74%
2024/03/28	0	16.60	0	0.00	16.50	0	3,693	0.00%
2024/03/27	0	0.00	10	16.60	16.65	-10	3,641	-0.27%
2024/03/21	5	16.70	15	16.58	16.70	-10	3,427	-0.29%
2024/03/20	0	0.00	5	16.35	16.25	-5	3,377	-0.15%
2024/03/19	0	0.00	15	16.35	16.40	-15	3,344	-0.45%
2024/03/18	0	0.00	29	16.15	16.20	-29	3,303	-0.88%
2024/03/14	50	17.05	6	17.08	16.90	44	3,077	1.43%
2024/03/12	0	0.00	13	16.90	16.95	-13	2,804	-0.46%
2024/03/11	0	0.00	10	16.60	16.50	-10	2,676	-0.37%
2024/03/08	7	16.54	17.1	16.31	16.25	-10.1	2,493	-0.40%
2024/03/07	0	0.00	20.1	15.90	15.95	-20.1	2,106	-0.96%
2024/03/04	0	0.00	12	15.51	15.55	-12	1,868	-0.64%
2024/03/01	0.1	15.15	70	15.15	15.15	-70	1,754	-3.99%
2024/02/29	0	0.00	14	14.91	15.05	-14	1,696	-0.83%
2024/02/27	0	0.00	10	14.50	14.50	-10	1,569	-0.64%
2024/02/26	5	14.40	21	14.35	14.45	-16	1,555	-1.03%
2024/02/23	0	0.00	1	14.60	14.40	-1	1,541	-0.06%
2024/02/22	0	0.00	10	14.40	14.45	-10	1,546	-0.65%
2024/02/20	0	0.00	1	14.20	14.20	-1	1,481	-0.07%
2024/02/19	0	0.00	10	14.15	14.15	-10	1,432	-0.70%
2024/01/19	0	0.00	2	13.05	13.05	-2	1,440	-0.14%
2024/01/11	1	13.45	0	0.00	13.50	1	1,427	0.07%
2023/12/27	1	13.50	5	13.50	13.50	-4	1,381	-0.29%
2023/10/06	0	0.00	8	13.35	13.30	-8	3,446	-0.23%
2023/10/03	5	13.40	0	0.00	13.35	5	3,958	0.13%
2023/09/28	21	13.35	0	0.00	13.40	21	4,345	0.48%
2023/09/01	20	14.15	0	0.00	14.25	20	5,558	0.36%
2023/08/18	10	13.65	0	0.00	13.80	10	5,943	0.17%
2023/08/17	10	13.70	0	0.00	14.00	10	5,894	0.17%
2023/08/16	10	13.85	0	0.00	13.85	10	5,888	0.17%
2023/08/15	10	14.00	0	0.00	14.05	10	5,881	0.17%
2023/08/14	30	14.02	0	0.00	13.95	30	5,863	0.51%
2023/08/07	0.1	14.90	20	14.85	14.90	-19.9	5,548	-0.36%
2023/08/01	0	0.00	27	15.60	15.60	-27	5,284	-0.51%
2023/07/28	0	0.00	43	15.95	16.05	-43	5,084	-0.85%
2023/07/27	1	16.10	0	0.00	16.20	1	4,983	0.02%
2023/07/26	20	15.95	20	15.80	16.10	0	4,843	0.00%
2023/07/25	0	0.00	6	15.60	15.70	-6	4,561	-0.13%
2023/07/24	0	0.00	8	15.70	15.50	-8	4,430	-0.18%
2023/07/21	0	0.00	48	15.56	15.55	-48	4,359	-1.10%
2023/07/20	0	0.00	10	15.40	15.50	-10	4,290	-0.23%
2023/07/19	0	0.00	1	15.25	15.15	-1	4,174	-0.02%
2023/07/17	120	15.31	10	15.35	15.35	110	4,037	2.72%	大買/鉅額交易
2023/07/14	0	0.00	10	15.00	15.10	-10	3,976	-0.25%
2023/07/12	4	15.10	0	0.00	15.00	4	3,916	0.10%
2023/07/11	0	0.00	2	15.00	15.05	-2	3,877	-0.05%
2023/07/10	1	15.50	9	15.39	14.75	-8	3,801	-0.21%
2023/07/07	0	0.00	16	15.06	15.25	-16	3,442	-0.46%
2023/07/06	0	0.00	20	14.80	14.80	-20	3,237	-0.62%
2023/07/05	0	0.00	15	14.65	14.60	-15	3,079	-0.49%
2023/07/04	0	0.00	10	14.70	14.60	-10	3,025	-0.33%
2023/06/30	0	0.00	10	13.90	14.05	-10	2,865	-0.35%
2023/06/29	0	0.00	10	13.75	13.60	-10	2,814	-0.36%
2023/06/28	0.5	13.50	0	0.00	13.50	0.5	2,800	0.02%
2023/06/20	10.3	13.95	0	0.00	13.85	10.3	2,638	0.39%
2023/06/16	0.5	14.10	0	0.00	14.05	0.5	2,565	0.02%
2023/06/14	0	0.00	10	14.20	14.25	-10	2,296	-0.44%
2023/06/13	7	13.90	30	13.60	13.90	-23	2,213	-1.04%
2023/06/12	0.5	13.40	0	0.00	13.40	0.5	2,081	0.02%
2023/06/09	0.2	13.15	3	13.20	13.30	-2.8	2,033	-0.14%
2023/06/08	10	13.35	10	13.50	13.35	0	1,969	0.00%
2023/06/05	0	0.00	20	12.95	12.90	-20	1,814	-1.10%
2023/06/02	2	12.65	11	12.50	12.55	-9	1,728	-0.52%
2023/06/01	0	0.00	10	12.20	12.50	-10	1,665	-0.60%
2023/05/30	0	0.00	10	12.00	11.95	-10	1,518	-0.66%
2023/05/29	0	0.00	20	11.80	11.85	-20	1,475	-1.36%
2023/05/26	0	0.00	10	11.40	11.55	-10	1,399	-0.71%
2023/05/25	10	11.25	0	0.00	11.25	10	1,357	0.74%
2023/05/23	0	0.00	10	11.20	11.25	-10	1,367	-0.73%
2023/05/22	0	0.00	1	11.30	11.25	-1	1,368	-0.07%
2023/05/19	0	0.00	10	11.15	11.10	-10	1,345	-0.74%
2023/05/17	0	0.00	2	10.85	10.90	-2	1,319	-0.15%
2023/05/15	12	10.60	0	0.00	10.65	12	1,329	0.90%
2023/05/09	10	10.75	0	0.00	10.70	10	1,325	0.75%
2023/04/28	0	0.00	1	11.00	11.00	-1	1,277	-0.08%
2023/04/26	10	10.85	1	10.90	10.85	9	1,266	0.71%
2023/04/25	10	11.00	0	0.00	10.90	10	1,259	0.79%
2023/04/21	20	11.08	0	0.00	11.00	20	1,243	1.61%
2023/04/18	0	0.00	11	11.80	11.60	-11	1,173	-0.94%
2023/04/17	0	0.00	12	11.59	11.50	-12	1,073	-1.12%
2023/04/13	10	11.10	0	0.00	11.10	10	1,014	0.99%
2023/04/07	0	0.00	9	11.40	11.50	-9	895	-1.01%
2023/04/06	0	0.00	20	11.20	11.35	-20	868	-2.30%
2023/03/28	10	10.75	0	0.00	10.75	10	797	1.25%
2023/03/23	0	0.00	10	10.70	10.70	-10	785	-1.27%
2023/03/17	0	0.00	1	10.40	10.35	-1	747	-0.13%
2023/03/15	10	10.80	0	0.00	10.60	10	715	1.40%
2023/03/14	0	0.00	1	10.80	10.75	-1	689	-0.15%
2023/03/10	50	11.22	0	0.00	11.20	50	666	7.50%
2023/03/09	0	0.00	10	11.55	11.45	-10	653	-1.53%
2023/03/08	40	11.44	1	11.35	11.45	39	618	6.30%
2023/03/01	10	10.85	0	0.00	10.80	10	481	2.08%
2023/02/24	0	0.00	10	10.90	10.80	-10	476	-2.10%
2023/02/23	0	0.00	1	10.80	10.90	-1	459	-0.22%
2023/02/21	0	0.00	6	10.60	10.60	-6	434	-1.38%
2023/02/09	0	0.00	0	10.20	10.20	0	383	0.00%
2023/01/09	1	9.68	0	0.00	9.72	1	355	0.28%
2022/12/21	2	9.88	0	0.00	9.90	2	405	0.49%
2022/11/30	0	0.00	1	10.05	10.10	-1	426	-0.23%
2022/11/23	0.2	9.96	0	0.00	9.97	0.2	435	0.04%
2022/11/22	0.2	9.90	0	0.00	9.90	0.2	435	0.05%
2022/10/25	0	9.33	0	0.00	9.31	0	567	0.00%
2022/10/19	0	0.00	1.2	9.52	9.49	-1.2	580	-0.21%
2022/10/14	0	0.00	3	9.43	9.42	-3	586	-0.51%
2022/10/05	0	0.00	1	9.81	9.79	-1	650	-0.15%
2022/09/29	0	0.00	1	9.71	9.74	-1	930	-0.11%
2022/09/21	0	10.40	0	0.00	10.20	0	1,042	0.00%
2022/09/15	2	10.55	0	0.00	10.55	2	1,082	0.18%
2022/09/06	10	10.40	0	0.00	10.35	10	1,164	0.86%
2022/08/29	0	0.00	10	10.70	10.80	-10	1,205	-0.83%
2022/08/24	1	10.85	0	0.00	10.85	1	1,208	0.08%
2022/08/22	0	0.00	6	10.95	10.95	-6	1,220	-0.49%
2022/08/17	1	11.00	1	11.05	11.05	0	1,218	0.00%
2022/08/16	1	10.95	0	0.00	10.90	1	1,210	0.08%
2022/08/15	3	10.65	2	10.70	10.90	1	1,205	0.08%
2022/08/12	0	0.00	1	10.35	10.50	-1	1,192	-0.08%
2022/08/09	0	10.20	0	0.00	10.00	0	1,193	0.00%
2022/08/08	0	10.10	0	0.00	10.05	0	1,203	0.00%
2022/08/05	0	0.00	1	10.05	10.10	-1	1,221	-0.08%
2022/08/04	0	0.00	1	9.87	9.83	-1	1,257	-0.08%
2022/08/03	3	9.90	0	0.00	9.89	3	1,279	0.23%
2022/07/28	2	9.66	0	0.00	9.64	2	1,344	0.15%
2022/07/27	1	9.61	0	0.00	9.64	1	1,346	0.07%
2022/07/25	1	9.56	0	0.00	9.55	1	1,359	0.07%
2022/07/20	1	9.42	0	0.00	9.42	1	1,420	0.07%
2022/07/19	1	9.28	0	0.00	9.32	1	1,438	0.07%
2022/07/14	0	0.00	23	9.10	9.20	-23	1,455	-1.58%
2022/07/11	2	11.25	0	0.00	11.25	2	1,402	0.14%
2022/07/08	4.5	11.57	11	11.46	11.45	-6.5	1,330	-0.49%
2022/07/06	2.5	11.80	0	0.00	11.65	2.5	1,303	0.19%
2022/07/05	2	11.90	0	0.00	11.90	2	1,366	0.15%
2022/07/04	2	11.78	0	0.00	11.70	2	1,377	0.15%
2022/07/01	6	11.99	0	0.00	11.95	6	1,437	0.42%
2022/06/30	0.1	12.50	0	0.00	12.40	0.1	1,420	0.01%
2022/06/29	2	12.60	0	0.00	12.65	2	1,454	0.14%
2022/06/24	2	12.65	0	0.00	12.70	2	1,588	0.13%
2022/06/23	20	12.45	0	0.00	12.45	20	1,681	1.19%
2022/06/22	2.1	12.60	0	0.00	12.50	2.1	1,893	0.11%
2022/06/20	4	12.68	0	0.00	12.45	4	1,908	0.21%
2022/06/17	1	12.90	0	0.00	12.95	1	1,887	0.05%
2022/06/14	12	12.93	0	0.00	13.05	12	2,045	0.59%
2022/06/13	1	13.10	0	0.00	13.10	1	2,040	0.05%
2022/06/10	1	13.35	0	0.00	13.30	1	2,046	0.05%
2022/06/08	0	0.00	10	13.50	13.50	-10	2,050	-0.49%
2022/06/02	2	13.20	0	0.00	13.20	2	2,110	0.09%
2022/05/30	2	13.05	0	0.00	13.10	2	2,154	0.09%
2022/05/24	4	12.84	0	0.00	12.80	4	2,182	0.18%
2022/05/18	1	12.90	0	0.00	13.05	1	2,198	0.05%
2022/05/17	0	0.00	1	12.75	12.75	-1	2,193	-0.05%
2022/05/16	2	12.58	1	12.65	12.60	1	2,192	0.05%
2022/05/13	3	12.50	0	0.00	12.50	3	2,196	0.14%
2022/05/12	5	12.62	0	0.00	12.45	5	2,252	0.22%
2022/05/11	2	13.13	0	0.00	13.05	2	2,222	0.09%
2022/05/10	11	13.02	0	0.00	13.25	11	2,204	0.50%
2022/05/09	22	13.45	0	0.00	13.30	22	2,203	1.00%
2022/05/06	12.1	13.61	20	13.60	13.70	-7.9	2,189	-0.36%
2022/05/05	0	0.00	10	14.00	13.90	-10	2,192	-0.46%
2022/05/03	13	13.62	0	0.00	13.75	13	2,261	0.57%
2022/04/29	1	13.85	0	0.00	13.80	1	2,277	0.04%
2022/04/27	42.1	13.62	0	0.00	13.55	42.1	2,303	1.83%
2022/04/26	12	13.90	3	13.90	13.90	9	2,281	0.39%
2022/04/25	42	13.98	0	0.00	13.90	42	2,273	1.85%
2022/04/22	1	14.25	0	0.00	14.25	1	2,273	0.04%
2022/04/21	0.1	14.40	0	0.00	14.35	0.1	2,283	0.00%
2022/04/20	1	14.30	52	14.25	14.35	-51	2,297	-2.22%
2022/04/15	16	14.48	11.2	14.50	14.50	4.8	2,347	0.20%
2022/04/14	0	0.00	0.1	14.50	14.40	-0.1	2,344	0.00%
2022/04/13	0	0.00	0.1	14.55	14.45	-0.1	2,415	-0.01%
2022/04/12	6	14.40	0	0.00	14.40	6	2,488	0.24%
2022/04/11	3.2	14.56	0	0.00	14.50	3.2	2,591	0.12%
2022/04/08	0	0.00	10	15.00	14.90	-10	2,576	-0.39%
2022/04/07	4.1	14.86	10	14.75	14.75	-5.9	2,584	-0.23%
2022/04/06	3	15.10	0	0.00	15.10	3	2,563	0.12%
2022/04/01	1.1	14.95	0	0.00	15.05	1.1	2,592	0.04%
2022/03/29	8	15.03	6	15.03	15.00	2	2,573	0.08%
2022/03/28	3.1	14.95	2	14.93	15.00	1.1	2,540	0.04%
2022/03/25	51	14.88	23	15.00	14.85	28	2,455	1.14%
2022/03/24	0	0.00	7	14.60	14.55	-7	2,239	-0.31%
2022/03/23	3	14.45	0	0.00	14.50	3	2,230	0.13%
2022/03/22	1	14.40	1	14.35	14.40	0	2,217	0.00%
2022/03/21	0.7	14.45	12	14.35	14.35	-11.3	2,221	-0.51%
2022/03/18	0	0.00	10	14.00	14.15	-10	2,190	-0.46%
2022/03/17	20	13.40	0	0.00	13.60	20	2,107	0.95%
2022/03/15	0	0.00	7	13.30	13.35	-7	2,290	-0.31%
2022/03/14	0	0.00	2.1	13.60	13.60	-2.1	2,409	-0.09%
2022/03/10	0	0.00	20	13.60	13.65	-20	2,466	-0.81%
2022/03/09	2	13.25	0	0.00	13.35	2	2,640	0.08%
2022/03/08	5	12.89	0	0.00	12.75	5	2,641	0.19%
2022/03/07	20	13.25	0	0.00	13.15	20	2,622	0.76%
2022/03/03	0	0.00	0.4	13.43	13.65	-0.4	2,638	-0.02%
2022/02/25	1	13.30	1	13.25	13.30	0	2,681	0.00%
2022/02/23	0	0.00	4	13.55	13.60	-4	2,689	-0.15%
2022/02/22	4	13.55	0	0.00	13.50	4	2,734	0.15%
2022/02/10	0	0.00	10	14.25	14.25	-10	3,041	-0.33%
2022/02/08	0	0.00	1	14.20	14.25	-1	3,150	-0.03%
2022/02/07	0	0.00	10	14.15	14.20	-10	3,177	-0.31%
2022/01/26	1	13.85	10	13.85	13.75	-9	3,181	-0.28%
2022/01/25	11	13.86	0	0.00	13.70	11	3,191	0.34%
2022/01/24	10	14.00	0	0.00	14.10	10	3,141	0.32%
2022/01/21	10	14.20	5	14.20	14.25	5	3,133	0.16%
2022/01/20	0	0.00	5	14.35	14.45	-5	3,119	-0.16%
2022/01/19	20	14.25	0	0.00	14.15	20	3,109	0.64%
2022/01/17	25	14.25	0	0.00	14.30	25	3,099	0.81%
2022/01/14	10	14.35	0	0.00	14.40	10	3,072	0.33%
2022/01/13	10	14.40	0	0.00	14.60	10	3,092	0.32%
2022/01/12	20	14.40	0	0.00	14.40	20	3,071	0.65%
2022/01/10	11	14.50	0	0.00	14.50	11	3,065	0.36%
2022/01/06	0	0.00	5	14.90	14.85	-5	3,011	-0.17%
2022/01/04	10	14.90	10	14.85	14.90	0	2,846	0.00%
2022/01/03	0	0.00	30	15.22	15.20	-30	2,715	-1.10%
2021/12/29	10	14.90	0	0.00	15.00	10	2,640	0.38%
2021/12/28	0	0.00	20	14.73	14.80	-20	2,590	-0.77%
2021/12/27	10	14.30	21	14.31	14.80	-11	2,587	-0.43%
2021/12/24	0	0.00	100	14.05	14.05	-100	2,525	-3.96%
2021/12/22	1	14.00	44	14.06	14.05	-43	2,516	-1.71%
2021/12/17	10	14.10	0	0.00	14.05	10	2,499	0.40%
2021/12/13	0	0.00	20	14.30	14.30	-20	2,498	-0.80%
2021/12/08	0	0.00	10	14.20	14.25	-10	2,277	-0.44%
2021/12/03	61	13.26	1	13.30	13.30	60	2,146	2.79%
2021/11/29	10	13.50	0	0.00	13.70	10	1,952	0.51%
2021/11/24	0	0.00	10	14.20	14.20	-10	1,930	-0.52%
2021/11/18	0	0.00	10	14.10	14.25	-10	1,949	-0.51%
2021/11/17	0	0.00	10	13.80	13.95	-10	1,923	-0.52%
2021/11/16	0.3	13.50	0	0.00	13.60	0.3	1,903	0.01%
2021/11/12	0	0.00	10	13.60	13.80	-10	1,841	-0.54%
2021/11/10	0	0.00	7	13.15	13.15	-7	2,033	-0.34%
2021/11/02	0	0.00	1	12.00	12.00	-1	2,373	-0.04%
2021/10/25	0	0.00	5	11.55	11.60	-5	2,533	-0.20%
2021/10/20	1	11.55	0	0.00	11.50	1	2,693	0.04%
2021/10/19	0	0.00	10	11.60	11.55	-10	2,818	-0.35%
2021/10/15	10	11.40	0	0.00	11.30	10	3,042	0.33%
2021/10/12	1	11.40	0	0.00	11.30	1	3,293	0.03%
2021/10/07	7	11.60	0	0.00	11.70	7	3,469	0.20%
2021/10/01	0.5	12.00	0	0.00	11.85	0.5	4,019	0.01%
2021/09/30	14	12.20	0	0.00	12.25	14	4,168	0.34%
2021/09/24	1	12.55	0	0.00	12.40	1	4,863	0.02%
2021/09/23	0.2	12.30	0	0.00	12.35	0.2	4,963	0.00%
2021/09/22	20	12.25	0	0.00	12.15	20	5,003	0.40%
2021/09/15	2	12.58	11	12.55	12.65	-9	5,122	-0.18%
2021/09/14	11	12.65	0	0.00	12.65	11	5,152	0.21%
2021/09/13	0	0.00	1	12.60	12.70	-1	5,181	-0.02%
2021/09/10	1	12.75	0	0.00	12.65	1	5,221	0.02%
2021/09/09	4	12.30	0	0.00	12.30	4	5,209	0.08%
2021/09/02	39	12.70	1	12.65	12.65	38	5,532	0.69%
2021/08/30	1.7	12.82	0	0.00	12.75	1.7	6,111	0.03%
2021/08/24	61	12.60	0	0.00	12.55	61	6,562	0.93%
2021/08/18	0	0.00	2	12.70	12.75	-2	6,940	-0.03%
2021/08/16	3	12.82	1	12.85	12.85	2	6,997	0.03%
2021/08/10	10	16.00	0	0.00	15.90	10	7,095	0.14%
2021/08/06	0	0.00	10	16.50	16.40	-10	7,159	-0.14%
2021/08/05	0	0.00	5	16.30	16.20	-5	7,204	-0.07%
2021/08/02	20	16.05	0	0.00	16.15	20	8,270	0.24%
2021/07/29	10	16.10	0	0.00	16.20	10	8,608	0.12%
2021/07/28	30	16.00	0	0.00	16.05	30	8,836	0.34%
2021/07/26	0	0.00	10	16.70	16.40	-10	9,376	-0.11%
2021/07/23	0	0.00	21	16.47	16.35	-21	9,693	-0.22%
2021/07/21	32	15.98	10	16.65	16.00	22	9,951	0.22%
2021/07/20	23	16.22	0	0.00	16.25	23	10,252	0.22%
2021/07/19	1	16.70	23	16.77	16.75	-22	10,358	-0.21%
2021/07/16	3	16.65	0	0.00	16.70	3	11,130	0.03%
2021/07/15	9	16.39	11	16.50	16.55	-2	11,431	-0.02%
2021/07/14	20	16.23	1	16.50	16.15	19	11,967	0.16%
2021/07/13	21.1	16.25	10	17.00	16.15	11.1	12,655	0.09%
2021/07/12	0	0.00	19	16.78	16.60	-19	12,936	-0.15%
2021/07/09	3	16.67	10.1	16.60	16.65	-7.1	12,944	-0.05%
2021/07/08	2.1	17.00	10	17.25	16.90	-7.9	13,034	-0.06%
2021/07/07	7	17.26	18.9	17.10	16.90	-11.9	13,054	-0.09%
2021/07/06	3	17.37	16	17.07	17.40	-13	13,310	-0.10%
2021/07/05	1	16.55	0	0.00	16.65	1	13,014	0.01%
2021/06/30	0	0.00	15	16.48	16.55	-15	13,328	-0.11%
2021/06/28	10	16.28	0	0.00	16.20	10	13,865	0.07%
2021/06/25	2	16.10	0	0.00	16.10	2	14,148	0.01%
2021/06/24	8	16.05	0	0.00	16.10	8	14,200	0.06%
2021/06/23	0	0.00	1	15.95	15.95	-1	14,208	-0.01%
2021/06/21	0	0.00	15	16.00	16.00	-15	14,250	-0.11%
2021/06/18	0	0.00	10	16.30	16.20	-10	14,360	-0.07%
2021/06/17	0	0.00	8	16.30	16.40	-8	14,430	-0.06%
2021/06/16	0	0.00	10	16.75	16.15	-10	14,489	-0.07%
2021/06/15	0	0.00	2	16.55	16.20	-2	14,516	-0.01%
2021/06/11	1	15.85	0	0.00	15.90	1	14,470	0.01%
2021/06/10	13	15.81	3	15.95	15.75	10	14,488	0.07%
2021/06/09	91.1	16.23	0	0.00	15.80	91.1	14,528	0.63%
2021/06/07	21	17.18	17	16.88	17.10	4	14,407	0.03%
2021/06/04	0	0.00	8	17.55	17.55	-8	14,309	-0.06%
2021/06/03	5	17.75	5	17.85	17.75	0	14,271	0.00%
2021/06/02	1	17.85	16	18.00	17.80	-15	14,205	-0.11%
2021/06/01	1	17.80	13	17.69	17.75	-12	13,981	-0.09%
2021/05/28	16	17.52	20	17.15	17.55	-4	13,822	-0.03%
2021/05/26	0	0.00	0.3	16.80	16.80	-0.3	13,688	0.00%
2021/05/25	5	16.70	0	0.00	16.60	5	13,707	0.04%
2021/05/21	4	16.80	10	16.50	16.65	-6	13,648	-0.04%
2021/05/20	0	0.00	1	16.05	15.85	-1	13,507	-0.01%
2021/05/19	0	0.00	13	16.15	16.30	-13	13,544	-0.10%
2021/05/18	4	16.04	0	0.00	16.15	4	13,738	0.03%
2021/05/17	50.1	15.06	2.9	15.50	14.95	47.2	13,782	0.34%
2021/05/14	13	16.01	0	0.00	16.30	13	13,757	0.09%
2021/05/13	62.1	16.21	11	15.90	16.25	51.1	13,641	0.37%
2021/05/12	50	18.18	1	16.65	16.80	49	13,500	0.36%
2021/05/11	60	18.72	5	19.20	18.40	55	13,107	0.42%
2021/05/10	20	19.03	14	18.97	19.05	6	12,743	0.05%
2021/05/07	2	18.35	20	18.25	18.65	-18	12,447	-0.14%
2021/05/06	50	18.73	50	18.42	18.50	0	12,280	0.00%
2021/05/05	0	0.00	10	18.50	18.40	-10	12,073	-0.08%
2021/05/04	6	18.38	0	0.00	17.80	6	11,927	0.05%
2021/05/03	1	19.25	11	19.45	18.95	-10	11,622	-0.09%
2021/04/29	9	19.11	24	19.27	19.15	-15	11,428	-0.13%
2021/04/28	1	18.95	0	0.00	18.80	1	11,156	0.01%
2021/04/27	6	18.92	0	0.00	19.05	6	11,068	0.05%
2021/04/26	33	18.77	23	18.89	19.10	10	10,851	0.09%
2021/04/23	0	0.00	2	18.10	18.20	-2	10,459	-0.02%
2021/04/22	31	18.84	26	18.69	18.30	5	10,340	0.05%
2021/04/21	12	17.95	11	17.90	18.20	1	9,616	0.01%
2021/04/20	12	18.10	5	18.05	18.05	7	9,553	0.07%
2021/04/19	3	18.40	37	17.84	18.60	-34	9,256	-0.37%
2021/04/16	1	16.35	22	16.82	16.95	-21	8,632	-0.24%
2021/04/15	15	16.17	0	0.00	16.25	15	8,473	0.18%
2021/04/14	25	16.03	3	16.15	16.05	22	8,801	0.25%
2021/04/13	20	16.15	21	16.25	16.10	-1	9,168	-0.01%
2021/04/12	8	16.24	3	16.20	16.40	5	9,186	0.05%
2021/04/09	6	16.82	16	16.73	16.95	-10	8,885	-0.11%
2021/04/08	20	16.45	26	16.70	16.70	-6	9,187	-0.07%
2021/04/07	1	16.30	0	0.00	16.40	1	9,205	0.01%
2021/04/06	10	16.35	21	16.34	16.35	-11	9,183	-0.12%
2021/04/01	1	16.00	18	15.95	16.00	-17	8,975	-0.19%
2021/03/31	22	15.97	0	0.00	16.05	22	8,876	0.25%
2021/03/30	1	16.65	30	16.60	16.75	-29	8,334	-0.35%
2021/03/29	0	0.00	10	16.40	16.20	-10	8,031	-0.12%
2021/03/26	0	0.00	3.5	16.14	16.20	-3.5	8,112	-0.04%
2021/03/24	1	16.10	2	16.05	16.10	-1	8,115	-0.01%
2021/03/23	13	16.07	0	0.00	16.10	13	8,085	0.16%
2021/03/22	5	16.41	20	16.45	16.35	-15	7,969	-0.19%
2021/03/19	0	0.00	20	16.25	16.20	-20	7,944	-0.25%
2021/03/18	0	0.00	20	16.05	15.95	-20	7,860	-0.25%
2021/03/16	4	15.68	11	15.98	15.70	-7	7,916	-0.09%
2021/03/15	2	15.65	22	15.76	15.85	-20	8,015	-0.25%
2021/03/12	1	15.55	30	15.55	15.55	-29	8,011	-0.36%
2021/03/10	0	0.00	25	14.87	14.90	-25	8,088	-0.31%
2021/03/09	10	14.20	0	0.00	14.45	10	8,269	0.12%
2021/03/05	35	14.34	0	0.00	14.05	35	8,266	0.42%
2021/03/04	10	14.50	0	0.00	14.55	10	8,266	0.12%
2021/03/03	20	14.55	0	0.00	14.70	20	8,245	0.24%
2021/03/02	20	14.90	0	0.00	14.75	20	8,177	0.24%
2021/02/26	0	0.00	10	15.15	15.05	-10	8,152	-0.12%
2021/02/25	0	0.00	32	15.28	15.45	-32	8,126	-0.39%
2021/02/24	0	0.00	10	14.95	14.80	-10	8,037	-0.12%
2021/02/22	3	15.10	0	0.00	15.15	3	7,900	0.04%
2021/02/19	1	15.20	0	0.00	15.25	1	7,833	0.01%
2021/02/18	18	15.06	12	15.28	15.60	6	7,733	0.08%
2021/02/17	0	0.00	20	14.45	14.85	-20	7,430	-0.27%
2021/02/05	10	14.15	20	14.10	14.00	-10	7,247	-0.14%
2021/02/04	1	13.80	10	13.90	13.65	-9	7,126	-0.13%
2021/02/03	0	0.00	10	13.60	13.55	-10	7,132	-0.14%
2021/02/01	20	13.30	10	13.55	13.30	10	7,133	0.14%
2021/01/29	0	0.00	10	13.90	13.25	-10	7,101	-0.14%
2021/01/26	1.1	14.39	10	14.40	14.30	-8.9	6,975	-0.13%
2021/01/21	0	0.00	20	14.50	14.20	-20	6,681	-0.30%
2021/01/20	1	14.20	0	0.00	14.05	1	6,576	0.02%
2021/01/19	0	0.00	15	14.95	14.90	-15	6,450	-0.23%
2021/01/18	0	0.00	0.6	14.90	15.00	-0.6	6,380	-0.01%
2021/01/14	3	15.30	5.2	15.34	15.20	-2.2	6,181	-0.04%
2021/01/13	0	0.00	20	15.25	15.75	-20	6,060	-0.33%
2021/01/08	0	0.00	33.2	17.09	16.70	-33.2	5,251	-0.63%
2021/01/07	64	15.85	81	15.88	16.70	-17	4,907	-0.35%
2021/01/06	0	0.00	30	15.33	15.30	-30	4,440	-0.68%
2021/01/05	15	14.47	30	14.90	14.85	-15	3,885	-0.39%
2021/01/04	0	0.00	20	14.30	14.50	-20	3,678	-0.54%
2020/12/31	2	14.45	41	14.47	14.00	-39	3,531	-1.10%
2020/12/30	11	13.20	51	12.81	13.75	-40	3,051	-1.31%
2020/12/29	0	0.00	20	12.50	12.50	-20	2,832	-0.71%
2020/12/28	0	0.00	30	12.10	12.25	-30	2,772	-1.08%
2020/12/24	0	0.00	9	12.10	11.90	-9	2,688	-0.33%
2020/12/23	0	0.00	7	12.05	11.95	-7	2,659	-0.26%
2020/12/22	1	12.35	31	12.50	11.95	-30	2,620	-1.14%
2020/12/21	0	0.00	20	11.80	12.00	-20	2,457	-0.81%
2020/12/18	0	0.00	12	11.60	11.55	-12	2,376	-0.50%
2020/12/17	0	0.00	15	11.65	11.75	-15	2,375	-0.63%
2020/12/16	0	0.00	10	11.70	11.75	-10	2,384	-0.42%
2020/12/14	0	0.00	10	12.10	11.90	-10	2,287	-0.44%
2020/12/11	0	0.00	10	12.00	11.90	-10	2,255	-0.44%
2020/12/10	0	0.00	20	11.93	11.80	-20	2,181	-0.92%
2020/12/09	0	0.00	31	11.60	11.70	-31	2,084	-1.49%
2020/12/07	31	11.41	30	11.37	11.60	1	2,057	0.05%
2020/12/04	0	0.00	21	10.99	11.05	-21	1,847	-1.14%
2020/12/03	1	10.45	31.7	10.52	10.75	-30.7	1,731	-1.77%
2020/11/30	0	0.00	22	10.19	10.20	-22	1,604	-1.37%
2020/11/26	0	0.00	6	9.96	9.95	-6	1,895	-0.32%
2020/11/25	0	0.00	24.3	10.00	9.99	-24.3	2,040	-1.19%
2020/11/24	0	0.00	25	9.92	9.90	-25	2,021	-1.24%
2020/11/23	0	0.00	27	9.84	9.81	-27	1,993	-1.35%
2020/11/20	0	0.00	11.1	9.70	9.64	-11.1	1,989	-0.56%
2020/11/19	0	0.00	10	9.60	9.64	-10	1,997	-0.50%
2020/11/18	0	0.00	16.3	9.43	9.52	-16.3	2,001	-0.81%
2020/11/16	0	0.00	3.1	9.32	9.29	-3.1	2,132	-0.15%
2020/11/13	1	9.27	0.2	9.26	9.24	0.8	2,156	0.04%
2020/11/11	0	0.00	22	9.41	9.48	-22	2,212	-0.99%
2020/11/10	6	9.03	13	9.21	9.27	-7	2,189	-0.32%
2020/11/09	0	0.00	10.3	9.00	8.98	-10.3	2,193	-0.47%
2020/11/04	10	8.40	0	0.00	8.48	10	2,523	0.40%
2020/11/02	0	0.00	3	8.31	8.31	-3	2,654	-0.11%
2020/10/30	0	0.00	10	8.46	8.40	-10	2,700	-0.37%
2020/10/27	0	0.00	0	8.79	8.78	0	2,829	0.00%
2020/10/21	0	0.00	6	8.84	8.84	-6	3,736	-0.16%
2020/10/12	30	8.81	0	0.00	8.76	30	4,096	0.73%
2020/09/25	10	8.80	0	0.00	8.88	10	4,646	0.22%
2020/09/24	10	9.00	0	0.00	8.87	10	4,635	0.22%
2020/09/23	10	9.20	0.1	9.11	9.11	9.9	4,614	0.21%
2020/09/22	5	9.29	0	0.00	9.24	5	4,603	0.11%
2020/09/21	10	9.60	5	9.66	9.42	5	4,576	0.11%
2020/09/18	2	9.73	0	0.00	9.73	2	4,555	0.04%
2020/09/17	1	9.77	0	0.00	9.76	1	4,544	0.02%
2020/09/15	6	9.84	0	0.00	9.81	6	4,516	0.13%
2020/09/11	10	9.80	0	0.00	9.70	10	4,465	0.22%
2020/09/09	5	10.85	0	0.00	10.95	5	4,181	0.12%
2020/09/08	5	11.05	0	0.00	11.05	5	4,149	0.12%
2020/09/07	0	0.00	30	11.50	11.25	-30	4,109	-0.73%
2020/09/04	25	10.84	0	0.00	11.20	25	4,026	0.62%
2020/09/03	0	0.00	15	11.37	11.20	-15	3,977	-0.38%
2020/09/02	15	10.87	0	0.00	11.05	15	3,924	0.38%
2020/09/01	25	11.40	25	11.68	11.35	0	3,785	0.00%
2020/08/31	1	10.30	1	11.05	11.05	0	3,573	0.00%
2020/08/27	20	10.13	0	0.00	10.10	20	3,401	0.59%
2020/08/20	20	9.98	40	10.50	9.93	-20	3,305	-0.61%
2020/08/19	15	10.50	0	0.00	10.30	15	3,176	0.47%
2020/08/18	0	0.00	10	10.40	10.45	-10	3,145	-0.32%
2020/08/13	50	10.12	1	10.05	10.10	49	3,037	1.61%
2020/08/10	2	10.50	1	10.60	10.50	1	2,852	0.04%
2020/08/05	0	0.00	18	10.32	10.15	-18	2,504	-0.72%
2020/08/03	32	10.04	0	0.00	10.00	32	2,444	1.31%
2020/07/31	0	0.00	4	10.25	10.25	-4	2,405	-0.17%
2020/07/30	0	0.00	52	10.52	10.40	-52	2,344	-2.22%
2020/07/29	40	10.20	21.4	10.06	10.20	18.6	2,234	0.83%
2020/07/28	103	10.25	11	10.13	9.88	92	2,146	4.29%	大買/
2020/07/27	0	0.00	131	9.88	10.00	-131	1,676	-7.81%	大賣/鉅額交易
2020/07/24	41	9.32	0	0.00	9.10	41	1,461	2.81%
2020/07/23	19	9.58	0	0.00	9.63	19	1,401	1.36%
2020/07/22	21	9.66	10	9.50	9.59	11	1,348	0.82%
2020/07/15	3	9.10	0	0.00	8.87	3	1,115	0.27%
2020/07/14	17	8.90	0	0.00	8.88	17	1,095	1.55%
2020/07/13	20	9.12	0	0.00	8.98	20	1,067	1.87%
2020/06/08	0	0.00	0.8	7.51	7.59	-0.8	607	-0.13%
2020/01/15	0	0.00	3	7.90	7.88	-3	828	-0.36%
2020/01/07	0	0.00	10	7.90	7.95	-10	806	-1.24%
2020/01/03	0	0.00	0.1	8.00	8.03	-0.1	782	-0.01%
2019/12/09	0.2	8.06	0	0.00	8.09	0.2	531	0.04%
2019/12/03	2	8.09	0	0.00	8.06	2	517	0.39%
2019/11/28	0.8	8.12	0	0.00	8.18	0.8	498	0.16%
2019/11/26	10	8.25	0	0.00	8.25	10	480	2.08%
2019/10/08	0	0.00	10	7.30	7.27	-10	167	-5.97%
2019/10/07	0	0.00	6	7.30	7.30	-6	165	-3.62%
2019/06/05	0	0.00	5	7.11	7.12	-5	262	-1.91%
2019/03/21	0	0.00	4	7.45	7.44	-4	566	-0.71%
2019/03/20	0	0.00	20	7.41	7.41	-20	562	-3.55%
2019/01/30	0	0.00	8	7.34	7.35	-8	621	-1.29%
2019/01/22	0	0.00	10	7.55	7.55	-10	639	-1.56%
2018/12/28	1	7.69	1	7.60	7.67	0	777	0.00%
2018/11/27	0	0.00	3.1	6.90	6.90	-3.1	1,002	-0.31%
2018/10/19	0	0.00	14	7.42	7.42	-14	971	-1.44%
2018/10/02	0	0.00	4	7.74	7.83	-4	818	-0.49%
2018/09/11	5	7.81	0	0.00	7.79	5	542	0.92%
2018/09/10	4	7.90	0	0.00	7.82	4	526	0.76%
2018/05/24	2	8.12	0	0.00	8.12	2	703	0.28%
2018/05/07	5	8.30	0	0.00	8.27	5	935	0.53%
2018/04/26	10	8.30	0	0.00	8.28	10	1,194	0.84%
2018/04/20	20	8.40	0	0.00	8.43	20	1,321	1.51%
2018/04/18	10	8.44	0	0.00	8.45	10	1,356	0.74%
2018/04/17	70	8.52	0	0.00	8.48	70	1,440	4.86%
2018/04/16	20	8.68	0	0.00	8.64	20	1,470	1.36%
2018/04/13	20	8.71	0	0.00	8.70	20	1,511	1.32%
2018/04/11	70	8.79	0	0.00	8.74	70	1,578	4.43%
2018/04/10	0	0.00	10	9.20	9.19	-10	1,518	-0.66%
2018/04/03	2	9.10	0	0.00	9.13	2	1,544	0.13%
2018/04/02	0	0.00	10	9.20	9.13	-10	1,551	-0.64%
2018/03/30	0	0.00	10	9.19	9.17	-10	1,571	-0.64%
2018/03/23	1	9.02	0	0.00	9.01	1	1,605	0.06%
2018/03/19	0	0.00	10	9.28	9.25	-10	1,638	-0.61%
2018/03/16	0	0.00	14	9.25	9.37	-14	1,636	-0.86%
2018/03/15	0	0.00	10	9.02	8.96	-10	1,609	-0.62%
2018/03/09	10	8.70	0	0.00	8.76	10	1,702	0.59%
2018/03/08	30	8.79	0	0.00	8.81	30	1,752	1.71%
2018/03/02	10	9.02	0	0.00	9.06	10	2,142	0.47%
2018/02/26	4	9.28	10	9.24	9.21	-6	2,171	-0.28%
2018/02/23	0	0.00	10	9.16	9.21	-10	2,190	-0.46%
2018/02/22	0	0.00	10	9.02	9.10	-10	2,285	-0.44%
2018/02/21	3	8.97	0	0.00	8.98	3	2,320	0.13%
2018/02/12	4	8.79	20	8.81	8.83	-16	2,330	-0.69%
2018/02/09	23	8.61	0	0.00	8.68	23	2,319	0.99%
2018/02/07	30	8.90	0	0.00	8.83	30	2,289	1.31%
2018/02/06	10	8.81	0	0.00	8.65	10	2,262	0.44%
2018/02/05	27	9.17	0	0.00	9.24	27	2,232	1.21%
2018/01/30	0	0.00	10.2	9.54	9.58	-10.2	2,198	-0.46%
2018/01/29	0	0.00	30	9.93	9.96	-30	2,152	-1.39%
2018/01/26	0	0.00	50	9.65	9.70	-50	2,016	-2.48%
2018/01/25	0	0.00	10	9.52	9.50	-10	1,967	-0.51%
2018/01/19	0	0.00	26	9.63	9.55	-26	1,890	-1.38%
2018/01/18	0	0.00	20	9.56	9.48	-20	1,854	-1.08%
2018/01/17	0	0.00	7.1	9.39	9.43	-7.1	1,802	-0.39%
2018/01/16	0	0.00	20	9.41	9.42	-20	1,778	-1.12%
2018/01/12	9	9.19	0	0.00	9.24	9	1,741	0.52%
2018/01/09	0	0.00	20	9.58	9.53	-20	1,605	-1.25%
2018/01/08	0	0.00	10	9.48	9.48	-10	1,570	-0.64%
2018/01/05	0	0.00	20	9.40	9.39	-20	1,543	-1.30%
2018/01/02	0	0.00	5	9.22	9.22	-5	1,497	-0.33%