鎰勝 (6115)-元大-大甲券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
57.7
漲跌
--
漲幅
0.00%
成交量
220張
產業
上市電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	58.50	0	0.00	57.70	0	282	0.00%
2024/06/12	0	0.00	1	56.50	56.40	-1	299	-0.33%
2024/06/11	0	0.00	1	56.30	56.40	-1	301	-0.33%
2024/05/30	0.4	55.57	0	0.00	55.50	0.4	310	0.11%
2024/05/22	1	55.30	0	0.00	55.90	1	327	0.31%
2024/05/15	0.4	54.80	0	0.00	54.40	0.4	348	0.11%
2024/05/09	1	55.30	0	0.00	54.60	1	334	0.30%
2024/04/29	0	0.00	10	52.30	52.40	-10	266	-3.75%
2024/04/08	0.3	52.20	0	0.00	52.20	0.3	222	0.11%
2024/04/02	1	52.70	0	0.00	52.50	1	219	0.46%
2024/04/01	1	52.50	0	0.00	52.80	1	218	0.46%
2024/03/06	0	0.00	1	51.00	51.20	-1	149	-0.67%
2024/02/26	0	0.00	1	50.40	50.50	-1	128	-0.78%
2024/02/19	0	0.00	1	48.00	48.10	-1	92	-1.08%
2024/01/09	1	46.50	0	0.00	46.40	1	64	1.54%
2024/01/03	1	46.25	0	0.00	46.25	1	65	1.53%
2023/12/27	0	0.00	2	46.03	46.10	-2	65	-3.07%
2023/12/20	0	0.00	1	46.00	45.90	-1	64	-1.54%
2023/12/13	10	45.90	0	0.00	45.90	10	62	16.07%
2023/11/27	0	0.00	1	45.80	45.85	-1	62	-1.59%
2023/11/09	1	45.15	0	0.00	45.30	1	74	1.35%
2023/09/26	1	44.90	0	0.00	44.90	1	135	0.74%
2023/09/11	1	44.85	0	0.00	44.80	1	149	0.67%
2023/09/06	1	45.00	1	45.40	45.00	0	152	0.00%
2023/09/01	1	44.75	0	0.00	45.00	1	156	0.64%
2023/08/29	1	44.65	0	0.00	44.70	1	162	0.61%
2023/08/22	1	44.90	0	0.00	44.80	1	166	0.60%
2023/08/09	1	45.65	0	0.00	45.65	1	164	0.61%
2023/07/21	3	45.20	0	0.00	45.10	3	167	1.79%
2023/07/19	0	0.00	1	45.25	45.30	-1	167	-0.60%
2023/07/18	0	0.00	1	45.50	45.75	-1	171	-0.58%
2023/07/10	1	44.55	0	0.00	44.55	1	193	0.52%
2023/07/07	1	44.75	0	0.00	44.75	1	191	0.52%
2023/06/21	1	46.70	0	0.00	46.70	1	166	0.60%
2023/06/14	0	0.00	1	46.55	46.60	-1	171	-0.58%
2023/06/08	0	0.00	0	46.50	46.50	0	173	-0.01%
2023/06/07	1	46.50	0	0.00	46.45	1	174	0.57%
2023/05/24	1	45.75	0	0.00	45.75	1	190	0.52%
2023/05/23	0	45.75	0	0.00	45.75	0	192	0.01%
2023/05/03	1	45.85	0	0.00	45.85	1	189	0.53%
2023/04/19	0	0.00	6	46.44	46.00	-6	180	-3.32%
2023/04/18	6	45.89	0	0.00	46.00	6	160	3.73%
2023/02/01	0	0.00	1	43.35	43.35	-1	83	-1.20%
2023/01/09	0	0.00	1	42.60	42.60	-1	111	-0.89%
2022/12/05	4	42.50	0	0.00	42.65	4	122	3.27%
2022/10/25	0	0.00	4	40.74	40.55	-4	113	-3.51%
2022/10/06	0	0.00	1	41.30	41.25	-1	72	-1.38%
2022/10/04	0	0.00	1	41.05	41.30	-1	75	-1.32%
2022/09/14	1	42.15	0	0.00	42.05	1	97	1.03%
2022/09/12	1	42.10	0	0.00	42.40	1	98	1.01%
2022/08/22	1	42.00	0	0.00	42.05	1	100	0.99%
2022/08/16	1	42.00	0	0.00	42.00	1	101	0.99%
2022/07/18	1	40.80	0	0.00	40.80	1	103	0.96%
2022/07/06	0	0.00	5	42.37	42.45	-5	93	-5.33%
2022/06/13	1	42.75	0	0.00	42.75	1	94	1.05%
2022/04/12	1	42.70	0	0.00	42.85	1	125	0.80%
2022/04/07	0	0.00	1	43.20	43.05	-1	122	-0.82%
2022/03/21	1	43.05	0	0.00	43.00	1	113	0.88%
2022/03/15	1	42.70	0	0.00	42.65	1	111	0.90%
2022/03/09	4	42.55	0	0.00	42.65	4	108	3.70%
2022/03/01	1	43.00	0	0.00	42.90	1	98	1.01%
2022/02/10	1	42.95	0	0.00	43.00	1	103	0.97%
2022/01/05	1	42.80	0	0.00	42.85	1	140	0.71%
2021/12/16	1	42.60	0	0.00	42.70	1	176	0.57%
2021/11/30	1	42.65	0	0.00	42.60	1	189	0.53%
2021/11/18	1	42.90	1	42.75	42.80	0	195	0.00%
2021/11/17	12	42.95	0	0.00	42.95	12	191	6.27%
2021/11/01	1	42.25	0	0.00	42.65	1	209	0.48%
2021/10/07	1	41.15	0	0.00	41.15	1	197	0.51%
2021/09/29	1	41.50	0	0.00	41.55	1	188	0.53%
2021/09/24	2	41.90	0	0.00	41.85	2	186	1.07%
2021/09/22	1	41.50	0	0.00	41.65	1	189	0.53%
2021/08/11	0	0.00	1	42.85	42.75	-1	179	-0.56%
2021/08/09	0	0.00	2	42.75	43.00	-2	183	-1.09%
2021/08/03	2	42.90	0	0.00	43.00	2	208	0.96%
2021/07/30	1	45.30	0	0.00	45.25	1	196	0.51%
2021/07/26	0	0.00	7	45.54	45.75	-7	211	-3.31%
2021/07/21	0	0.00	2	45.00	45.00	-2	214	-0.93%
2021/07/13	0	0.00	1	44.95	45.00	-1	240	-0.42%
2021/07/12	0	0.00	1	44.75	44.75	-1	239	-0.42%
2021/06/29	0	0.00	2	44.05	44.00	-2	260	-0.77%
2021/06/08	2	43.80	0	0.00	43.70	2	275	0.73%
2021/05/28	2	43.55	0	0.00	43.65	2	278	0.72%
2021/05/12	0	0.00	2.5	43.60	42.35	-2.5	279	-0.88%
2021/05/11	1	44.05	0	0.00	43.95	1	266	0.38%
2021/05/10	2	44.58	0	0.00	44.40	2	260	0.77%
2021/04/20	1	45.25	2	45.35	45.50	-1	214	-0.47%
2021/04/16	2	45.20	0	0.00	45.15	2	208	0.96%
2021/04/12	2	45.45	0	0.00	45.50	2	201	0.99%
2021/04/09	7	45.00	0	0.00	45.05	7	197	3.55%
2021/04/08	0	0.00	5	44.70	44.80	-5	192	-2.59%
2021/04/07	2	44.75	0	0.00	44.80	2	190	1.05%
2021/02/23	0	0.00	1	43.80	43.90	-1	168	-0.59%
2021/02/22	0	0.00	2	43.20	43.60	-2	164	-1.21%
2021/02/05	0	0.00	2	42.00	41.80	-2	159	-1.25%
2021/01/27	1	41.80	0	0.00	42.05	1	158	0.63%
2021/01/19	1	41.75	0	0.00	41.85	1	148	0.67%
2021/01/05	0	0.00	3	42.15	42.10	-3	129	-2.32%
2021/01/04	0	0.00	4	42.13	42.20	-4	130	-3.07%
2020/12/31	0	0.00	2	42.23	42.15	-2	131	-1.52%
2020/12/29	0	0.00	1	41.90	42.00	-1	129	-0.77%
2020/12/28	0	0.00	0	41.80	41.85	0	127	-0.02%
2020/12/10	1	41.70	0	0.00	41.85	1	126	0.79%
2020/11/20	0	0.00	3	41.47	41.40	-3	115	-2.60%
2020/11/18	2	41.40	0	0.00	41.45	2	124	1.61%
2020/09/23	0	0.00	5	41.20	41.10	-5	173	-2.88%
2020/09/21	5	41.45	0	0.00	41.70	5	178	2.80%
2020/08/14	1	41.80	0	0.00	41.70	1	153	0.65%
2020/08/06	1	42.55	0	0.00	42.55	1	147	0.68%
2020/07/31	1	42.75	0	0.00	42.75	1	144	0.69%
2020/07/14	1	42.25	0	0.00	42.20	1	127	0.78%
2020/07/06	0	0.00	1	45.50	45.50	-1	107	-0.93%
2020/07/02	0	0.00	1	45.00	45.15	-1	99	-1.00%
2020/04/29	0	0.00	1	42.75	43.50	-1	187	-0.53%
2020/04/17	1	42.20	1	42.70	42.20	0	200	0.00%
2020/04/16	1	42.05	0	0.00	42.25	1	200	0.50%
2020/03/20	2	38.80	0	0.00	38.70	2	185	1.08%
2020/03/17	1	38.85	0	0.00	38.80	1	172	0.58%
2020/03/13	1	39.75	0	0.00	40.20	1	164	0.61%
2020/03/05	0	0.00	1	45.00	44.90	-1	132	-0.76%
2020/03/04	1	44.85	0	0.00	44.80	1	130	0.77%
2020/03/02	1	44.45	0	0.00	44.70	1	129	0.77%
2020/02/27	0	0.00	2	44.10	44.10	-2	125	-1.59%
2020/02/18	1	44.90	0	0.00	45.00	1	127	0.79%
2020/02/12	0	0.00	1	45.10	45.10	-1	115	-0.87%
2020/02/07	1	44.70	0	0.00	44.70	1	110	0.90%
2020/02/03	1	44.90	0	0.00	44.90	1	99	1.01%
2020/01/31	0	0.00	1	44.50	44.70	-1	93	-1.07%
2020/01/20	0	0.00	2	44.05	44.10	-2	80	-2.47%
2020/01/07	1	43.75	0	0.00	43.75	1	77	1.29%
2019/12/25	0	0.00	1	43.70	43.75	-1	79	-1.26%
2019/11/14	1	42.55	0	0.00	42.55	1	75	1.32%
2019/10/08	1	41.55	0	0.00	41.50	1	85	1.17%
2019/09/17	0	0.00	1	41.50	41.55	-1	103	-0.97%
2019/09/12	1	41.55	0	0.00	41.60	1	103	0.96%
2019/08/26	1	41.35	0	0.00	41.30	1	100	0.99%
2019/08/20	2	41.25	0	0.00	41.25	2	98	2.03%
2019/07/16	0	0.00	1	41.75	41.75	-1	85	-1.16%
2019/07/10	1	43.85	0	0.00	43.90	1	78	1.28%
2019/07/08	1	43.55	0	0.00	43.55	1	70	1.41%
2019/07/05	1	43.45	0	0.00	43.50	1	69	1.44%
2019/07/01	5	43.45	0	0.00	43.60	5	64	7.73%
2019/06/18	4	43.00	0	0.00	43.00	4	63	6.32%
2019/06/14	1	43.00	0	0.00	43.40	1	62	1.61%
2019/06/13	3	43.00	0	0.00	43.20	3	60	4.93%
2019/05/30	0	0.00	1	43.00	43.00	-1	58	-1.70%
2019/05/14	1	42.50	0	0.00	42.90	1	65	1.54%
2019/04/11	1	42.65	0	0.00	42.70	1	66	1.51%
2018/12/10	1	40.45	0	0.00	40.40	1	52	1.89%
2018/10/30	0	0.00	4	39.90	39.60	-4	56	-7.06%
2018/10/22	0	0.00	1	40.50	40.55	-1	53	-1.86%
2018/09/13	2	42.10	0	0.00	42.15	2	59	3.34%
2018/07/11	2	45.05	0	0.00	45.00	2	55	3.58%
2018/07/03	0	0.00	0.1	44.95	44.75	-0.1	55	-0.23%
2018/03/12	0	0.00	1	45.10	45.20	-1	74	-1.34%
2018/02/05	1	44.75	0	0.00	44.65	1	63	1.58%