普誠 (6129)-元大-大甲券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.50
漲跌
▼0.15
漲幅
-0.76%
成交量
240張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	19.10	1	19.10	18.85	0	326	0.00%
2024/11/18	1	18.85	0	0.00	18.85	1	357	0.28%
2024/11/14	3	19.00	0	0.00	19.00	3	361	0.83%
2024/11/08	5	20.05	0	0.00	20.00	5	357	1.40%
2024/11/04	2	19.93	0	0.00	19.90	2	376	0.53%
2024/10/29	2	20.45	0	0.00	20.35	2	393	0.51%
2024/10/28	2	20.80	0	0.00	20.80	2	393	0.51%
2024/10/24	5	21.15	0	0.00	21.20	5	402	1.24%
2024/10/18	1	21.55	0	0.00	21.25	1	433	0.23%
2024/10/17	0	0.00	1	21.95	22.00	-1	435	-0.23%
2024/10/16	1	21.80	0	0.00	21.90	1	446	0.22%
2024/10/15	0	0.00	17	22.40	22.05	-17	466	-3.64%
2024/10/11	2	21.30	0	0.00	21.25	2	529	0.38%
2024/10/09	0	0.00	20	21.48	21.40	-20	533	-3.75%
2024/10/01	1	22.05	0	0.00	22.15	1	575	0.17%
2024/09/27	0	0.00	1	22.55	22.20	-1	584	-0.17%
2024/09/26	1	22.05	1	22.45	22.20	0	580	0.00%
2024/09/25	0	0.00	1	21.65	21.85	-1	576	-0.17%
2024/09/20	1	21.00	0	0.00	20.95	1	588	0.17%
2024/09/19	0	0.00	1	21.30	21.25	-1	593	-0.17%
2024/09/18	0	0.00	1	21.00	20.90	-1	606	-0.16%
2024/09/16	1	20.65	0	0.00	20.90	1	607	0.16%
2024/09/10	1	20.55	0	0.00	20.35	1	623	0.16%
2024/09/09	1	20.55	1	20.95	21.00	0	626	0.00%
2024/09/05	1	21.05	1	21.45	21.05	0	636	0.00%
2024/09/04	2	21.08	1	21.45	21.15	1	643	0.16%
2024/09/02	1	22.55	8	22.72	22.65	-7	655	-1.07%
2024/08/30	0	0.00	1	22.95	22.85	-1	662	-0.15%
2024/08/23	2	22.48	1	22.75	22.60	1	788	0.13%
2024/08/21	0	0.00	1	22.95	22.90	-1	822	-0.12%
2024/08/19	0	0.00	1	21.45	21.50	-1	792	-0.13%
2024/08/16	1	21.35	1	21.95	21.20	0	795	0.00%
2024/08/13	0	0.00	2	20.75	20.85	-2	793	-0.25%
2024/08/07	1	20.75	0	0.00	21.10	1	796	0.13%
2024/08/05	2	21.15	0	0.00	20.30	2	771	0.26%
2024/08/01	0	0.00	1	23.40	23.50	-1	754	-0.13%
2024/07/30	2	22.45	0	0.00	22.85	2	758	0.26%
2024/07/29	1	22.55	0	0.00	22.40	1	754	0.13%
2024/07/26	1	22.90	0	0.00	23.00	1	748	0.13%
2024/07/22	1	24.70	0	0.00	24.10	1	739	0.14%
2024/07/19	1	25.50	0	0.00	24.90	1	732	0.14%
2024/07/16	1	26.55	4	26.70	26.45	-3	715	-0.42%
2024/07/15	4.1	27.31	4	26.79	26.75	0.1	713	0.01%
2024/07/11	0.5	25.40	0	0.00	25.35	0.5	642	0.07%
2024/07/09	1	25.40	0	0.00	25.30	1	657	0.15%
2024/07/05	1	25.90	1	25.95	26.20	0	648	0.00%
2024/06/28	0	0.00	4	25.35	25.40	-4	636	-0.63%
2024/06/27	1	24.85	0	0.00	24.70	1	632	0.16%
2024/06/26	0	0.00	2	25.20	25.15	-2	673	-0.30%
2024/06/24	3	24.77	0	0.00	24.65	3	696	0.43%
2024/06/19	0	0.00	6	24.85	24.75	-6	699	-0.86%
2024/06/06	2	25.40	1	25.80	25.55	1	734	0.14%
2024/06/04	1	26.30	1	26.95	26.50	0	757	0.00%
2024/05/30	2	26.80	3	26.90	26.55	-1	784	-0.13%
2024/05/29	0	0.00	1	26.95	27.00	-1	782	-0.13%
2024/05/28	4	26.23	5	25.91	25.95	-1	723	-0.14%
2024/05/24	0	0.00	6	24.38	24.30	-6	695	-0.86%
2024/05/23	3	24.60	0	0.00	24.40	3	703	0.43%
2024/05/22	0	0.00	2	24.70	24.70	-2	714	-0.28%
2024/05/21	1	24.70	2	24.55	24.70	-1	720	-0.14%
2024/05/16	0	0.00	2	24.45	24.45	-2	756	-0.26%
2024/05/15	2	24.40	0	0.00	24.30	2	779	0.26%
2024/05/13	1	23.70	0	0.00	23.75	1	789	0.13%
2024/05/07	1	24.15	1	24.25	24.10	0	822	0.00%
2024/04/29	1	24.45	0	0.00	24.45	1	848	0.12%
2024/04/16	17	24.84	4	24.65	24.50	13	919	1.41%
2024/04/15	31	25.86	0	0.00	25.75	31	919	3.37%
2024/04/12	17	26.28	0	0.00	26.20	17	926	1.83%
2024/04/02	1	27.05	0	0.00	26.90	1	1,097	0.09%
2024/03/29	23	27.93	1	28.50	27.25	22	1,499	1.47%
2024/03/28	6	27.38	6	27.42	27.55	0	1,485	0.00%
2024/03/22	1	26.60	0	0.00	26.65	1	1,555	0.06%
2024/03/13	1	27.30	2	27.35	27.00	-1	1,657	-0.06%
2024/03/12	2	27.45	2	27.75	27.90	0	1,690	0.00%
2024/03/08	5	26.70	0	0.00	26.80	5	1,712	0.29%
2024/03/07	2	27.78	0	0.00	27.55	2	1,695	0.12%
2024/03/04	2	28.75	3	28.63	28.60	-1	1,742	-0.06%
2024/03/01	1	28.60	0	0.00	28.65	1	1,811	0.06%
2024/02/29	1	28.40	0	0.00	28.45	1	1,824	0.05%
2024/02/27	2	28.50	2	28.68	28.55	0	1,879	0.00%
2024/02/23	2	28.85	0	0.00	28.75	2	2,116	0.09%
2024/02/21	0	0.00	6	29.18	29.15	-6	2,146	-0.28%
2024/02/20	1	29.75	0	0.00	29.40	1	2,161	0.05%
2024/02/19	1	29.30	0	0.00	29.75	1	2,172	0.05%
2024/02/05	0	0.00	1	28.40	28.45	-1	2,202	-0.05%
2024/02/01	0	0.00	2	28.80	28.75	-2	2,231	-0.09%
2024/01/31	1	28.85	3	28.92	28.85	-2	2,275	-0.09%
2024/01/24	0	0.00	12	29.70	29.70	-12	2,279	-0.53%
2024/01/23	12	29.50	0	0.00	29.65	12	2,289	0.52%
2024/01/22	0	0.00	12	29.45	29.50	-12	2,289	-0.52%
2024/01/19	11	29.10	0	0.00	29.00	11	2,293	0.48%
2024/01/16	0	0.00	10	29.94	29.85	-10	2,339	-0.43%
2024/01/12	8	29.45	0	0.00	29.20	8	2,380	0.34%
2024/01/10	1	29.70	7	29.25	29.25	-6	2,515	-0.24%
2024/01/09	0	0.00	3	29.78	29.75	-3	2,499	-0.12%
2024/01/08	4	30.25	0	0.00	30.00	4	2,487	0.16%
2024/01/05	2	30.45	1	30.40	30.45	1	2,474	0.04%
2024/01/04	2	30.45	0	0.00	30.45	2	2,492	0.08%
2024/01/03	5	31.00	0	0.00	30.70	5	2,456	0.20%
2023/12/29	1	31.15	2	30.85	30.85	-1	2,420	-0.04%
2023/12/28	1.1	31.95	19	31.42	31.25	-17.9	2,402	-0.74%
2023/12/27	21.1	32.31	31	32.39	32.00	-9.9	2,321	-0.43%
2023/12/22	10	30.49	3	30.15	29.95	7	1,875	0.37%
2023/12/21	2	30.63	0	0.00	30.25	2	1,840	0.11%
2023/12/19	0	0.00	0.1	29.25	29.10	-0.1	1,773	-0.01%
2023/12/18	3	29.95	0	0.00	29.75	3	1,758	0.17%
2023/12/15	0	0.00	2	30.10	30.10	-2	1,750	-0.11%
2023/12/14	0	0.00	3	30.58	30.35	-3	1,746	-0.17%
2023/12/12	1	30.10	0	0.00	30.10	1	1,713	0.06%
2023/12/08	5	31.17	2	30.98	30.40	3	1,694	0.18%
2023/12/07	1	30.10	0	0.00	30.05	1	1,649	0.06%
2023/12/06	1	30.05	1	30.95	31.00	0	1,615	0.00%
2023/11/30	1	31.00	0	0.00	30.90	1	1,684	0.06%
2023/11/29	2	31.60	1	31.55	31.40	1	1,669	0.06%
2023/11/28	1	30.10	4	30.96	31.55	-3	1,618	-0.19%
2023/11/27	2	30.25	0	0.00	30.30	2	1,533	0.13%
2023/11/22	8	31.39	15	31.44	31.75	-7	1,288	-0.54%
2023/11/20	12	30.81	0	0.00	30.35	12	1,182	1.02%
2023/11/17	1	30.60	1	30.45	30.35	0	1,147	0.00%
2023/11/15	0	0.00	3	30.17	29.75	-3	1,114	-0.27%
2023/11/14	1	29.55	3	29.82	29.70	-2	1,095	-0.18%
2023/11/13	5	29.18	0	0.00	28.90	5	1,069	0.47%
2023/11/10	2	29.95	1	29.75	30.00	1	1,057	0.09%
2023/11/09	4	29.99	14	29.64	29.50	-10	1,036	-0.96%
2023/11/08	1	30.30	5	29.98	29.75	-4	1,051	-0.38%
2023/11/07	0	0.00	1	28.90	29.15	-1	1,016	-0.10%
2023/11/03	2	28.15	0	0.00	28.00	2	1,115	0.18%
2023/11/02	0	0.00	1	28.10	28.15	-1	1,111	-0.09%
2023/11/01	4	28.04	2	28.10	27.85	2	1,115	0.18%
2023/10/31	3	28.27	1	29.10	28.20	2	1,108	0.18%
2023/10/30	1	29.25	1	29.00	29.05	0	1,106	0.00%
2023/10/26	2	29.45	1	30.00	29.30	1	1,108	0.09%
2023/10/25	1	30.55	2	30.58	29.90	-1	1,097	-0.09%
2023/10/24	2	29.88	2	29.80	30.05	0	1,077	0.00%
2023/10/23	1	29.90	2	30.58	30.25	-1	1,052	-0.10%
2023/10/19	13	29.92	9	30.01	29.25	4	1,024	0.39%
2023/10/18	0	0.00	3	29.68	29.85	-3	946	-0.32%
2023/10/17	2	28.95	0.1	28.60	28.60	1.9	887	0.21%
2023/10/12	1	28.55	0	0.00	28.65	1	925	0.11%
2023/10/11	0	0.00	1	28.90	28.60	-1	909	-0.11%
2023/10/06	0	0.00	1.1	29.24	29.30	-1.1	933	-0.12%
2023/10/05	0	0.00	0.1	29.80	29.45	-0.1	953	-0.01%
2023/10/04	1	29.95	0.1	29.70	29.75	0.9	953	0.09%
2023/10/03	1	29.00	0	0.00	29.00	1	961	0.10%
2023/09/28	0	0.00	1	29.30	29.00	-1	995	-0.10%
2023/09/27	2	28.83	0	0.00	28.80	2	1,014	0.20%
2023/09/26	0	0.00	1	29.25	29.00	-1	1,027	-0.10%
2023/09/22	0	0.00	1	29.30	29.10	-1	1,053	-0.09%
2023/09/21	2	29.20	1	29.35	29.30	1	1,059	0.09%
2023/09/18	1	29.70	1	30.75	30.70	0	1,081	0.00%
2023/09/14	0	0.00	1	30.25	30.15	-1	1,083	-0.09%
2023/09/13	1	29.95	1	29.85	30.00	0	1,089	0.00%
2023/09/11	1	29.00	0	0.00	29.00	1	1,131	0.09%
2023/09/08	1	29.70	0	0.00	29.70	1	1,171	0.09%
2023/09/07	1.1	30.39	1	29.90	29.90	0.1	1,247	0.01%
2023/09/05	17.2	30.87	5	30.95	31.00	12.2	1,270	0.96%
2023/09/04	0	0.00	0	29.55	29.40	0	1,208	0.00%
2023/08/31	0	0.00	2	29.40	29.20	-2	1,232	-0.16%
2023/08/30	0	0.00	1	29.25	29.20	-1	1,244	-0.08%
2023/08/25	1	28.85	4	28.85	28.80	-3	1,284	-0.23%
2023/08/24	1	29.05	2	29.23	28.75	-1	1,296	-0.08%
2023/08/23	1	28.60	0	0.00	28.75	1	1,317	0.08%
2023/08/18	1	28.50	0	0.00	28.50	1	1,337	0.07%
2023/08/14	1	28.10	0	0.00	28.20	1	1,350	0.07%
2023/08/11	1	29.55	0	0.00	29.65	1	1,331	0.08%
2023/08/10	1	30.20	1	29.90	29.95	0	1,323	0.00%
2023/08/09	24	31.16	9.1	31.22	30.85	14.9	1,317	1.13%
2023/08/04	0	0.00	2	30.00	29.95	-2	1,251	-0.16%
2023/08/02	0	0.00	2	30.00	29.95	-2	1,272	-0.16%
2023/08/01	2	30.20	0	0.00	30.30	2	1,288	0.16%
2023/07/31	1	30.90	3	30.85	30.60	-2	1,420	-0.14%
2023/07/27	1	30.80	3	31.05	30.90	-2	1,486	-0.13%
2023/07/26	3	29.95	0	0.00	29.90	3	1,519	0.20%
2023/07/25	1	29.90	1	30.25	30.30	0	1,543	0.00%
2023/07/24	0	0.00	4	29.95	29.95	-4	1,552	-0.26%
2023/07/18	4	31.29	6	31.00	30.80	-2	1,658	-0.12%
2023/07/17	1	30.55	1	31.45	31.45	0	1,739	0.00%
2023/07/14	0	0.00	15	31.04	30.95	-15	1,865	-0.80%
2023/07/13	0	0.00	1	30.90	30.75	-1	1,998	-0.05%
2023/07/11	1	31.70	0	0.00	31.60	1	2,102	0.05%
2023/07/07	1	31.65	1	32.45	32.30	0	2,190	0.00%
2023/07/06	0	0.00	4	32.30	32.30	-4	2,264	-0.18%
2023/07/05	0	0.00	2	32.95	32.85	-2	2,266	-0.09%
2023/07/04	2	32.68	5	32.55	32.85	-3	2,260	-0.13%
2023/07/03	1	32.75	1	32.45	32.75	0	2,269	0.00%
2023/06/30	0	0.00	5	32.15	32.15	-5	2,263	-0.22%
2023/06/28	2	32.13	0	0.00	32.00	2	2,286	0.09%
2023/06/21	0	0.00	1	32.85	32.55	-1	2,442	-0.04%
2023/06/19	4	33.09	1	33.60	33.15	3	2,578	0.12%
2023/06/16	0	0.00	1	33.65	33.20	-1	2,622	-0.04%
2023/06/14	12	33.90	1	33.95	33.45	11	2,636	0.42%
2023/06/13	3	33.13	4	32.99	33.35	-1	2,666	-0.04%
2023/06/12	2.1	31.63	0	0.00	31.45	2.1	2,679	0.08%
2023/06/09	2	32.13	4	32.16	32.10	-2	2,718	-0.07%
2023/06/08	2	32.90	0	0.00	32.50	2	2,756	0.07%
2023/06/06	3	33.38	7	33.20	33.15	-4	3,293	-0.12%
2023/06/05	1	33.90	9	33.89	33.80	-8	3,742	-0.21%
2023/06/02	3	33.88	10	34.00	33.85	-7	3,788	-0.18%
2023/06/01	1	33.75	0	0.00	33.65	1	3,800	0.03%
2023/05/31	0	0.00	1	33.70	33.35	-1	3,857	-0.03%
2023/05/30	1	33.30	3	33.60	33.35	-2	3,878	-0.05%
2023/05/29	1	33.25	0	0.00	33.65	1	3,887	0.03%
2023/05/26	2	32.80	3	32.50	32.30	-1	3,911	-0.03%
2023/05/23	0	0.00	5	33.15	33.25	-5	4,095	-0.12%
2023/05/22	3	32.80	7	33.06	33.10	-4	4,141	-0.10%
2023/05/16	3	32.40	0	0.00	32.40	3	4,201	0.07%
2023/05/12	1	32.80	0	0.00	32.90	1	4,281	0.02%
2023/05/09	1	32.70	0	0.00	32.95	1	4,708	0.02%
2023/05/08	1	33.25	0	0.00	33.30	1	4,722	0.02%
2023/05/05	34	33.68	18	33.53	33.55	16	4,793	0.33%
2023/05/04	17	36.56	7	35.76	35.65	10	4,997	0.20%
2023/05/03	0	0.00	7	35.71	35.95	-7	5,075	-0.14%
2023/05/02	21	35.84	20	36.11	35.90	1	5,107	0.02%
2023/04/28	4	34.53	6	34.98	35.30	-2	5,097	-0.04%
2023/04/27	2	34.03	1	34.15	33.90	1	5,071	0.02%
2023/04/26	1	33.00	0	0.00	33.80	1	5,055	0.02%
2023/04/25	3	33.70	0	0.00	33.40	3	5,049	0.06%
2023/04/24	1	34.80	0	0.00	34.80	1	5,039	0.02%
2023/04/21	0	0.00	5	34.35	34.45	-5	5,059	-0.10%
2023/04/20	9	35.55	6	35.69	35.35	3	5,038	0.06%
2023/04/19	16	37.36	4	36.90	36.90	12	5,099	0.24%
2023/04/18	1	38.00	6	37.91	37.60	-5	4,962	-0.10%
2023/04/17	0	0.00	1	37.05	37.10	-1	4,837	-0.02%
2023/04/14	5	37.15	2	36.45	36.40	3	4,783	0.06%
2023/04/13	1	36.55	0	0.00	36.30	1	4,709	0.02%
2023/04/12	7	36.64	16	36.70	36.90	-9	4,683	-0.19%
2023/04/11	8	36.53	10	36.46	36.45	-2	4,630	-0.04%
2023/04/10	2	35.40	0	0.00	35.15	2	4,553	0.04%
2023/04/07	0	0.00	1	35.40	35.35	-1	4,553	-0.02%
2023/03/30	3	34.45	0	0.00	34.40	3	4,538	0.07%
2023/03/29	1	34.55	2	34.43	34.45	-1	4,543	-0.02%
2023/03/28	13	34.73	15	34.23	34.15	-2	4,563	-0.04%
2023/03/27	1	35.95	6	36.08	35.60	-5	4,479	-0.11%
2023/03/24	0	0.00	12	36.60	36.40	-12	4,459	-0.27%
2023/03/23	2	36.48	3	36.45	36.35	-1	4,437	-0.02%
2023/03/22	16	36.71	10	37.00	36.50	6	4,450	0.13%
2023/03/21	1	35.95	6	36.00	36.00	-5	4,378	-0.11%
2023/03/20	5	36.30	5	36.15	36.00	0	4,356	0.00%
2023/03/17	10	36.30	11	36.07	35.85	-1	4,373	-0.02%
2023/03/16	23	36.55	21	35.90	35.65	2	4,381	0.05%
2023/03/15	21	36.88	21	36.54	37.00	0	4,485	0.00%
2023/03/14	25	36.22	25	36.28	36.10	0	4,535	0.00%
2023/03/13	22	35.77	10	36.00	36.10	12	4,884	0.25%
2023/03/10	27	36.77	10	36.30	36.40	17	5,179	0.33%
2023/03/09	34	38.74	14	38.26	38.05	20	5,169	0.39%
2023/03/08	38	37.40	73	37.25	37.80	-35	4,767	-0.73%
2023/03/06	12	35.34	12	35.29	35.15	0	4,397	0.00%
2023/03/03	8	35.64	1	35.25	35.05	7	4,431	0.16%
2023/03/02	2	35.10	2	35.10	35.05	0	4,446	0.00%
2023/03/01	6	35.08	6	34.85	34.75	0	4,467	0.00%
2023/02/24	1	34.85	0	0.00	34.80	1	4,472	0.02%
2023/02/23	8	35.50	6	35.61	35.55	2	4,444	0.05%
2023/02/22	6	35.02	1	35.10	34.95	5	4,425	0.11%
2023/02/21	7	35.57	3	35.25	35.30	4	4,399	0.09%
2023/02/17	1	34.50	0	0.00	34.30	1	4,344	0.02%
2023/02/16	2	34.30	0	0.00	34.30	2	4,343	0.05%
2023/02/15	11	33.80	1	34.00	33.70	10	4,366	0.23%
2023/02/14	1	34.15	0	0.00	33.75	1	4,378	0.02%
2023/02/13	1	34.25	0	0.00	33.85	1	4,408	0.02%
2023/02/10	10	34.89	0	0.00	34.45	10	4,545	0.22%
2023/02/09	8	35.79	11	36.19	35.45	-3	4,585	-0.07%
2023/02/08	13	35.54	2	35.40	35.40	11	4,375	0.25%
2023/02/07	2	34.05	1	34.15	34.30	1	4,247	0.02%
2023/02/06	1	34.50	12.5	34.42	34.50	-11.5	4,213	-0.27%
2023/02/03	1	34.85	35	34.80	34.45	-34	4,186	-0.81%
2023/02/02	31	35.31	33	35.63	35.70	-2	4,094	-0.05%
2023/02/01	26	33.07	10	33.75	34.00	16	3,765	0.42%
2023/01/31	5	32.85	1	32.75	32.75	4	3,656	0.11%
2023/01/30	0	0.00	1	32.65	32.35	-1	3,626	-0.03%
2023/01/16	1	31.05	0	0.00	31.25	1	3,614	0.03%
2023/01/12	1	32.50	2	31.98	31.50	-1	3,636	-0.03%
2023/01/11	4	31.99	0	0.00	32.25	4	3,618	0.11%
2023/01/09	11	32.25	18	32.23	31.95	-7	3,649	-0.19%
2023/01/06	0	0.00	1	30.45	30.40	-1	3,530	-0.03%
2023/01/05	0	0.00	5	30.60	30.30	-5	3,608	-0.14%
2023/01/04	0	0.00	1	30.55	30.35	-1	3,626	-0.03%
2022/12/29	4	29.55	0	0.00	29.95	4	3,821	0.10%
2022/12/28	1	29.50	3	29.65	29.50	-2	3,873	-0.05%
2022/12/27	1	30.30	0	0.00	30.00	1	3,913	0.03%
2022/12/22	3	30.08	0	0.00	30.05	3	4,012	0.07%
2022/12/21	3	29.65	0	0.00	29.55	3	4,070	0.07%
2022/12/16	2	31.58	0	0.00	31.35	2	4,258	0.05%
2022/12/14	0	0.00	1	32.25	32.35	-1	4,329	-0.02%
2022/12/12	1	31.70	0	0.00	31.70	1	4,308	0.02%
2022/12/09	4	32.63	0	0.00	32.15	4	4,333	0.09%
2022/12/08	1	32.95	1	33.05	32.70	0	4,354	0.00%
2022/12/07	9	33.84	5	33.10	32.60	4	4,380	0.09%
2022/12/06	12	35.20	8	34.89	35.00	4	4,255	0.09%
2022/12/05	26	35.73	23	35.24	34.80	3	4,157	0.07%
2022/12/02	16	34.01	19	35.38	35.90	-3	3,800	-0.08%
2022/12/01	17	32.99	4	33.50	32.65	13	3,541	0.37%
2022/11/30	6	31.92	0	0.00	31.75	6	3,629	0.17%
2022/11/29	16	32.39	10	32.18	31.85	6	3,707	0.16%
2022/11/28	2	31.35	3	31.30	31.25	-1	3,736	-0.03%
2022/11/25	5	31.75	0	0.00	31.25	5	3,907	0.13%
2022/11/24	1	31.65	13	31.66	32.15	-12	3,939	-0.30%
2022/11/23	3	30.67	10	31.15	31.00	-7	3,952	-0.18%
2022/11/21	0.5	30.59	12	30.90	30.50	-11.5	4,414	-0.26%
2022/11/18	0	0.00	2	31.10	30.85	-2	4,544	-0.04%
2022/11/17	0	0.00	3	31.65	31.60	-3	4,668	-0.06%
2022/11/16	1	31.40	1	31.55	31.50	0	4,802	0.00%
2022/11/11	2	30.85	0	0.00	30.50	2	5,556	0.04%
2022/11/08	5	32.01	2	31.63	30.40	3	6,691	0.04%
2022/11/07	2	30.03	6	30.70	30.70	-4	7,436	-0.05%
2022/11/04	1	29.90	1	28.85	29.75	0	7,562	0.00%
2022/11/03	1	28.40	1	28.45	28.30	0	7,700	0.00%
2022/11/01	1	28.00	1	28.25	28.40	0	8,421	0.00%
2022/10/31	1	27.75	1	27.95	27.80	0	8,713	0.00%
2022/10/27	0	0.00	1	27.55	28.00	-1	8,824	-0.01%
2022/10/24	2	28.70	2	28.58	28.15	0	9,190	0.00%
2022/10/21	2	28.18	0	0.00	27.90	2	9,223	0.02%
2022/10/20	3	28.35	5	28.62	28.65	-2	9,238	-0.02%
2022/10/19	1	29.60	4	29.54	29.40	-3	9,249	-0.03%
2022/10/18	3	29.48	2	29.55	29.70	1	9,283	0.01%
2022/10/17	1	27.55	6	27.86	29.50	-5	9,320	-0.05%
2022/10/14	0	0.00	4	28.48	28.60	-4	9,313	-0.04%
2022/10/13	2	27.10	0	0.00	26.75	2	9,334	0.02%
2022/10/11	2	30.43	2	29.83	29.25	0	9,299	0.00%
2022/10/07	5	31.89	3	31.88	31.75	2	9,286	0.02%
2022/10/06	1	32.25	8	31.86	31.60	-7	9,272	-0.08%
2022/10/05	4	31.64	0	0.00	30.60	4	9,191	0.04%
2022/10/04	7	30.64	7	30.93	31.00	0	9,153	0.00%
2022/10/03	5	30.25	1	30.05	30.25	4	9,109	0.04%
2022/09/30	2	29.60	0	0.00	29.60	2	9,089	0.02%
2022/09/29	0	0.00	2	29.85	29.20	-2	9,114	-0.02%
2022/09/28	6	29.14	0	0.00	28.60	6	9,104	0.07%
2022/09/26	5	29.97	0	0.00	29.85	5	9,028	0.06%
2022/09/23	11	32.33	4	31.54	31.30	7	9,012	0.08%
2022/09/22	2	33.08	3	32.75	33.15	-1	8,915	-0.01%
2022/09/21	16	32.97	5	33.21	33.40	11	8,950	0.12%
2022/09/20	0	0.00	1	34.20	33.80	-1	9,006	-0.01%
2022/09/19	3	33.83	1	33.70	33.40	2	9,117	0.02%
2022/09/16	1	34.85	0	0.00	33.90	1	9,098	0.01%
2022/09/15	4	35.49	3	35.53	34.85	1	9,059	0.01%
2022/09/14	1	35.25	1	35.95	35.95	0	9,020	0.00%
2022/09/13	2	35.35	0	0.00	35.90	2	8,975	0.02%
2022/09/12	3	34.88	0	0.00	35.15	3	8,961	0.03%
2022/09/08	3	34.55	2	34.70	34.60	1	8,958	0.01%
2022/09/07	6	34.95	0	0.00	34.00	6	8,946	0.07%
2022/09/06	3	34.88	1	35.00	34.75	2	8,897	0.02%
2022/09/05	4	37.94	4	37.48	37.00	0	8,723	0.00%
2022/09/02	6	38.62	2	39.30	39.10	4	8,648	0.05%
2022/09/01	7	38.51	15	38.40	37.90	-8	8,550	-0.09%
2022/08/31	3	37.87	1	38.00	37.85	2	8,430	0.02%
2022/08/30	5	37.90	0	0.00	37.70	5	8,506	0.06%
2022/08/29	3	37.50	0	0.00	37.30	3	8,844	0.03%
2022/08/26	6	40.20	6	40.29	39.80	0	8,843	0.00%
2022/08/25	1	41.30	2	41.30	40.75	-1	8,517	-0.01%
2022/08/24	14	42.37	17	41.49	41.25	-3	8,446	-0.04%
2022/08/23	53	42.05	50	41.30	42.15	3	8,354	0.04%
2022/08/19	88	43.23	88	41.64	41.10	0	8,208	0.00%
2022/08/18	11	42.35	11	42.17	41.95	0	7,914	0.00%
2022/08/17	9	42.24	18	41.16	41.90	-9	7,660	-0.12%
2022/08/16	3	41.58	20	41.79	41.80	-17	7,461	-0.23%
2022/08/15	0	0.00	3	41.40	40.05	-3	7,064	-0.04%
2022/08/12	33	40.71	12.2	40.67	40.00	20.9	6,698	0.31%
2022/08/11	0	0.00	2	39.05	38.80	-2	5,792	-0.03%
2022/08/10	0	38.45	1	39.05	38.80	-1	5,580	-0.02%
2022/08/09	13	39.01	8	38.64	39.30	5	5,398	0.09%
2022/08/08	2	37.98	5	37.89	37.85	-3	4,984	-0.06%
2022/08/05	0	0.00	7	36.98	37.10	-7	4,658	-0.15%
2022/08/03	3	35.10	4	35.04	34.20	-1	4,331	-0.02%
2022/08/02	1	34.75	0	0.00	34.75	1	4,261	0.02%
2022/08/01	0	0.00	4	36.75	36.25	-4	4,189	-0.10%
2022/07/29	4	36.11	1	35.90	36.00	3	4,065	0.07%
2022/07/28	3	34.52	5	34.34	34.00	-2	3,877	-0.05%
2022/07/27	1	34.25	1	34.00	34.40	0	3,834	0.00%
2022/07/26	0	0.00	1	33.90	34.05	-1	3,800	-0.03%
2022/07/25	1	33.55	0	0.00	34.05	1	3,776	0.03%
2022/07/22	0	0.00	2	33.83	33.55	-2	3,730	-0.05%
2022/07/21	2	32.70	2	32.98	32.95	0	3,674	0.00%
2022/07/20	0	0.00	1	32.55	32.00	-1	3,648	-0.03%
2022/07/19	1	32.05	1	32.05	31.90	0	3,620	0.00%
2022/07/15	1	30.70	0	0.00	30.85	1	3,574	0.03%
2022/07/13	50	29.40	6	29.20	28.95	44	3,485	1.26%
2022/07/08	1	30.85	0	0.00	29.95	1	3,478	0.03%
2022/07/07	1	29.95	2	30.60	30.50	-1	3,449	-0.03%
2022/07/04	0	0.00	2	30.00	29.90	-2	3,399	-0.06%
2022/07/01	15	30.07	1	32.15	29.50	14	3,432	0.41%
2022/06/30	2	32.43	0	0.00	31.95	2	3,390	0.06%
2022/06/29	1	34.25	1	34.45	33.80	0	3,352	0.00%
2022/06/28	2	33.90	1	34.35	34.00	1	3,298	0.03%
2022/06/27	1	31.80	7	32.74	34.40	-6	3,338	-0.18%
2022/06/24	0	0.00	2	31.15	31.30	-2	3,213	-0.06%
2022/06/23	2	30.65	1	31.15	30.45	1	3,203	0.03%
2022/06/22	2	31.38	6	31.00	30.55	-4	3,232	-0.12%
2022/06/21	2	31.00	0	0.00	31.90	2	3,247	0.06%
2022/06/20	3	30.88	0	0.00	30.50	3	3,394	0.09%
2022/06/17	4	32.93	10	33.50	32.80	-6	3,360	-0.18%
2022/06/16	6	34.60	5	35.42	33.60	1	3,337	0.03%
2022/06/15	1	35.10	1	35.75	34.85	0	3,310	0.00%
2022/06/14	1	35.00	10	35.27	35.00	-9	3,293	-0.27%
2022/06/13	9	34.79	4	34.96	34.90	5	3,271	0.15%
2022/06/10	14	36.20	19	36.44	36.10	-5	3,241	-0.15%
2022/06/09	6	36.60	3	36.65	36.25	3	3,198	0.09%
2022/06/08	14	36.81	4	36.41	37.15	10	3,145	0.32%
2022/06/07	58	36.95	46	36.73	36.40	12	2,996	0.40%
2022/06/06	2	33.85	14	35.83	36.00	-12	2,578	-0.47%
2022/06/02	3	34.13	3	34.27	33.80	0	2,466	0.00%
2022/06/01	4	35.11	6	35.01	34.75	-2	2,485	-0.08%
2022/05/31	4	34.48	6	34.90	34.30	-2	2,459	-0.08%
2022/05/30	4	34.15	14	34.20	34.40	-10	2,440	-0.41%
2022/05/27	10	34.32	6	33.91	33.40	4	2,406	0.17%
2022/05/26	7	33.33	7	34.15	33.70	0	2,409	0.00%
2022/05/25	57	32.83	61	33.11	32.20	-4	2,499	-0.16%
2022/05/24	66	33.72	65	34.00	32.55	1	3,065	0.03%
2022/05/23	0	0.00	2	33.20	33.20	-2	3,113	-0.06%
2022/05/20	1	29.90	6	30.40	30.20	-5	3,149	-0.16%
2022/05/19	6	29.30	0	0.00	30.00	6	3,224	0.19%
2022/05/18	6	29.73	11	30.20	30.30	-5	3,252	-0.15%
2022/05/17	2	29.08	3	29.27	29.45	-1	3,311	-0.03%
2022/05/16	1	28.45	1	29.10	28.55	0	3,429	0.00%
2022/05/12	0	0.00	2	28.60	27.80	-2	3,598	-0.06%
2022/05/10	3	28.43	0	0.00	29.00	3	3,710	0.08%
2022/05/09	1	28.05	2	28.05	28.00	-1	3,762	-0.03%
2022/05/06	1	28.65	1	28.75	29.10	0	3,911	0.00%
2022/05/05	3	30.03	4	29.99	29.80	-1	3,932	-0.03%
2022/05/04	2	29.05	1	28.75	28.75	1	3,940	0.03%
2022/04/28	1	28.55	1	28.35	28.30	0	4,066	0.00%
2022/04/27	1	27.00	2	26.95	28.30	-1	4,117	-0.02%
2022/04/26	1	29.00	0	0.00	29.05	1	4,157	0.02%
2022/04/25	1	29.65	0	0.00	29.25	1	4,357	0.02%
2022/04/22	0	0.00	10	31.85	31.30	-10	4,447	-0.22%
2022/04/21	1	32.60	0	0.00	32.30	1	4,468	0.02%
2022/04/20	0	0.00	2	32.65	32.60	-2	4,489	-0.04%
2022/04/18	3	32.78	3	32.42	32.15	0	4,550	0.00%
2022/04/15	1	33.00	0	0.00	33.05	1	4,579	0.02%
2022/04/14	1	33.90	0	0.00	33.85	1	4,637	0.02%
2022/04/07	3	35.68	0	0.00	35.05	3	5,994	0.05%
2022/03/31	3	35.75	0	0.00	35.75	3	6,163	0.05%
2022/03/30	15	36.71	1	36.90	36.10	14	6,272	0.22%
2022/03/28	1	35.10	0	0.00	35.20	1	6,275	0.02%
2022/03/25	0	0.00	1	35.55	35.80	-1	6,347	-0.02%
2022/03/24	0	0.00	1	35.60	35.55	-1	6,376	-0.02%
2022/03/23	8	35.53	5	35.76	36.10	3	6,458	0.05%
2022/03/16	6	33.54	6	32.80	32.50	0	7,803	0.00%
2022/03/15	1	33.60	0	0.00	33.05	1	8,749	0.01%
2022/03/14	1	34.20	0	0.00	34.10	1	9,424	0.01%
2022/03/11	1	34.00	1	34.05	34.05	0	10,076	0.00%
2022/03/09	1	34.50	0	0.00	34.10	1	10,126	0.01%
2022/03/08	8	34.16	1	33.55	33.40	7	10,140	0.07%
2022/03/07	1	35.05	6	35.29	34.90	-5	10,114	-0.05%
2022/03/04	3	36.72	0	0.00	36.55	3	10,065	0.03%
2022/03/03	1	37.30	0	0.00	37.15	1	10,046	0.01%
2022/03/02	2	36.88	0	0.00	37.25	2	10,025	0.02%
2022/03/01	3	37.60	11	37.59	37.40	-8	9,994	-0.08%
2022/02/25	2	37.90	6	37.76	37.40	-4	9,937	-0.04%
2022/02/24	49	39.08	36	38.34	36.65	13	9,775	0.13%
2022/02/23	9	38.73	16.1	38.37	38.60	-7.1	9,159	-0.08%
2022/02/22	8	36.98	11	36.59	36.50	-3	8,896	-0.03%
2022/02/21	15	37.83	11	37.57	37.60	4	8,896	0.04%
2022/02/18	3	37.00	2	37.05	37.15	1	8,898	0.01%
2022/02/17	5	37.35	4	37.30	37.00	1	9,034	0.01%
2022/02/16	2	37.45	10	37.65	37.40	-8	9,532	-0.08%
2022/02/15	2	37.15	8	37.28	36.60	-6	9,639	-0.06%
2022/02/14	12	35.81	10	35.65	35.65	2	9,553	0.02%
2022/02/10	2	37.75	2	37.35	37.55	0	9,512	0.00%
2022/02/09	2	37.30	0	0.00	37.20	2	9,429	0.02%
2022/02/08	5	36.98	3	38.18	36.80	2	9,374	0.02%
2022/01/26	3	35.18	3	34.88	34.50	0	9,254	0.00%
2022/01/25	5	35.50	7	35.00	34.80	-2	9,356	-0.02%
2022/01/24	2.1	34.39	1	34.95	35.55	1.1	9,364	0.01%
2022/01/21	3	36.53	0	0.00	35.65	3	9,381	0.03%
2022/01/20	4	37.00	6	37.32	36.80	-2	9,455	-0.02%
2022/01/19	9	36.47	9	36.82	37.10	0	9,789	0.00%
2022/01/18	18	37.02	6	37.13	36.85	12	9,877	0.12%
2022/01/17	6	35.95	8	36.35	36.70	-2	9,674	-0.02%
2022/01/14	1	33.60	0	0.00	33.40	1	9,581	0.01%
2022/01/13	1	35.50	1	35.00	34.50	0	9,595	0.00%
2022/01/12	0	0.00	6	35.33	35.20	-6	9,601	-0.06%
2022/01/11	0	0.00	4	35.85	35.80	-4	9,619	-0.04%
2022/01/10	1	36.40	1	36.25	36.00	0	9,624	0.00%
2022/01/07	6	36.95	5	36.50	36.70	1	9,610	0.01%
2022/01/06	5	37.40	0	0.00	37.50	5	9,554	0.05%
2022/01/05	1.5	37.52	4.6	38.65	37.35	-3.1	9,515	-0.03%
2022/01/04	25	39.73	70	39.12	38.25	-45	9,286	-0.48%
2022/01/03	15	37.89	22	37.41	38.50	-7	8,636	-0.08%
2021/12/30	1	35.55	5	35.55	35.40	-4	8,325	-0.05%
2021/12/29	1	36.65	1	36.80	36.20	0	8,276	0.00%
2021/12/28	11	36.98	1	37.70	36.60	10	8,263	0.12%
2021/12/27	12	37.43	5	37.80	37.30	7	8,227	0.09%
2021/12/24	10	36.95	5	36.68	36.80	5	8,142	0.06%
2021/12/23	2	35.98	7	36.26	35.70	-5	8,008	-0.06%
2021/12/22	10	35.52	1	35.30	35.20	9	7,935	0.11%
2021/12/21	8.1	35.52	4	35.55	35.35	4.1	7,883	0.05%
2021/12/20	2	35.90	1	35.70	35.75	1	7,840	0.01%
2021/12/17	5.2	36.92	3	37.27	36.05	2.2	7,774	0.03%
2021/12/16	1	37.40	5	38.07	37.20	-4	7,661	-0.05%
2021/12/15	2	37.20	2	37.88	37.30	0	7,488	0.00%
2021/12/14	12	37.42	0	0.00	36.65	12	7,364	0.16%
2021/12/13	21.2	40.18	48	40.43	39.70	-26.9	7,113	-0.38%
2021/12/10	19	38.34	6	38.58	38.20	13	6,484	0.20%
2021/12/09	41.2	39.29	13	39.90	37.05	28.2	6,174	0.46%
2021/12/08	25.1	38.03	24	38.45	39.40	1.1	5,211	0.02%
2021/12/07	16	35.33	23	36.64	35.85	-7	4,534	-0.15%
2021/12/06	1	31.05	30	32.04	34.75	-29	3,878	-0.75%
2021/12/03	0	0.00	2	31.23	31.60	-2	3,828	-0.05%
2021/12/02	1	31.35	0	0.00	30.90	1	3,838	0.03%
2021/12/01	1	31.80	1	32.25	32.20	0	3,848	0.00%
2021/11/30	1	31.30	1	31.75	31.25	0	3,851	0.00%
2021/11/29	2	30.70	2	30.35	30.60	0	3,933	0.00%
2021/11/26	1	31.45	2	30.80	30.95	-1	3,970	-0.03%
2021/11/23	1	33.50	3	33.13	32.65	-2	3,991	-0.05%
2021/11/22	1	33.85	5	33.84	33.70	-4	3,991	-0.10%
2021/11/19	2	33.70	2	34.00	33.55	0	4,025	0.00%
2021/11/18	4	34.64	5	34.30	34.10	-1	4,041	-0.02%
2021/11/17	6	34.86	4	34.86	34.50	2	4,022	0.05%
2021/11/16	8	35.24	8	34.69	33.40	0	3,965	0.00%
2021/11/15	25	35.52	16	35.93	35.05	9	3,833	0.23%
2021/11/12	5	32.86	7	32.91	34.35	-2	3,320	-0.06%
2021/11/11	4	31.18	3	31.48	31.25	1	3,138	0.03%
2021/11/10	3	30.65	5	30.90	30.95	-2	3,152	-0.06%
2021/11/09	0	0.00	5	31.25	30.65	-5	3,174	-0.16%
2021/11/08	0	0.00	1	30.95	30.75	-1	3,178	-0.03%
2021/11/05	0	0.00	1	30.40	30.60	-1	3,239	-0.03%
2021/11/04	4	30.69	3	30.97	30.40	1	3,302	0.03%
2021/11/03	1	30.40	1	30.70	30.80	0	3,366	0.00%
2021/11/02	10	32.59	10	32.34	31.10	0	3,398	0.00%
2021/11/01	0	0.00	1	31.50	31.40	-1	3,310	-0.03%
2021/10/29	3	31.53	2	31.95	30.75	1	3,332	0.03%
2021/10/28	15	32.40	4	33.15	31.60	11	3,296	0.33%
2021/10/27	46	33.50	21	33.50	33.50	25	3,314	0.75%
2021/10/26	0	0.00	5	31.38	32.10	-5	3,033	-0.16%
2021/10/22	1	29.35	1	29.70	29.45	0	3,271	0.00%
2021/10/21	4	29.90	2	30.03	28.85	2	3,655	0.05%
2021/10/19	1	28.30	0	0.00	28.50	1	4,739	0.02%
2021/10/18	0	0.00	10	28.27	28.70	-10	5,153	-0.19%
2021/10/14	5	25.90	22	26.50	26.40	-17	5,377	-0.32%
2021/10/13	19	26.62	7	26.66	25.70	12	5,442	0.22%
2021/10/12	5	27.82	0	0.00	27.40	5	5,521	0.09%
2021/10/08	0	0.00	13	27.91	28.25	-13	5,731	-0.23%
2021/10/07	0	0.00	22	27.39	27.45	-22	6,092	-0.36%
2021/10/06	11	26.43	11	27.08	26.05	0	6,742	0.00%
2021/10/05	1	26.70	2	26.15	26.50	-1	7,013	-0.01%
2021/10/04	1	25.30	0	0.00	25.05	1	7,209	0.01%
2021/10/01	8	27.52	2	26.28	26.55	6	7,785	0.08%
2021/09/30	0	0.00	3	28.70	28.45	-3	8,223	-0.04%
2021/09/29	7	28.46	0	0.00	28.40	7	8,400	0.08%
2021/09/28	5	29.66	3	30.12	29.60	2	8,912	0.02%
2021/09/27	0	0.00	44	29.95	29.80	-44	9,196	-0.48%
2021/09/24	0	0.00	12	28.78	28.70	-12	9,280	-0.13%
2021/09/23	6	28.44	5	29.35	28.30	1	9,376	0.01%
2021/09/22	10	28.63	0	0.00	28.30	10	9,436	0.11%
2021/09/17	3	28.68	12	29.25	29.80	-9	9,479	-0.09%
2021/09/16	0	0.00	1	28.50	28.25	-1	9,523	-0.01%
2021/09/15	5	28.53	0	0.00	28.40	5	9,593	0.05%
2021/09/13	1	29.45	1	29.55	29.45	0	9,914	0.00%
2021/09/10	1	29.65	12	30.02	30.10	-11	10,046	-0.11%
2021/09/09	0	0.00	2	29.50	29.50	-2	10,236	-0.02%
2021/09/08	3	28.77	2	28.63	28.90	1	10,496	0.01%
2021/09/07	12	29.33	1	29.15	29.30	11	10,808	0.10%
2021/09/06	12	30.17	1	30.10	29.80	11	11,167	0.10%
2021/09/03	6	31.33	1	31.60	31.20	5	11,532	0.04%
2021/09/02	15	32.30	16	32.76	31.35	-1	11,850	-0.01%
2021/09/01	3	31.63	11	32.14	32.15	-8	11,877	-0.07%
2021/08/30	0	0.00	6	31.23	30.85	-6	11,817	-0.05%
2021/08/27	20	30.98	1	31.75	31.05	19	11,865	0.16%
2021/08/26	16	31.40	0	0.00	31.50	16	11,900	0.13%
2021/08/25	0	0.00	20	32.05	31.85	-20	12,033	-0.17%
2021/08/24	15	30.97	2	31.08	30.85	13	12,164	0.11%
2021/08/23	2	31.78	32	31.87	32.35	-30	12,167	-0.25%
2021/08/20	5	29.05	10	30.00	29.75	-5	12,177	-0.04%
2021/08/19	21	29.93	16	30.84	29.75	5	12,215	0.04%
2021/08/18	1	31.60	15	30.60	31.65	-14	12,331	-0.11%
2021/08/16	15	31.15	5	30.60	30.50	10	12,391	0.08%
2021/08/13	0	0.00	1	33.85	32.20	-1	12,374	-0.01%
2021/08/12	13	33.61	9	33.94	33.70	4	12,401	0.03%
2021/08/11	6	33.54	0	0.00	32.90	6	12,447	0.05%
2021/08/10	29	34.92	10	34.75	34.35	19	12,434	0.15%
2021/08/09	41	36.79	8	36.71	35.95	33	12,415	0.27%
2021/08/06	1	38.00	3	37.87	37.45	-2	12,393	-0.02%
2021/08/05	2	37.55	2	37.55	37.35	0	12,395	0.00%
2021/08/04	3	37.80	11	38.18	37.35	-8	12,475	-0.06%
2021/08/03	2	37.95	0	0.00	37.95	2	12,515	0.02%
2021/08/02	11	38.76	4	38.60	38.40	7	12,551	0.06%
2021/07/30	0	0.00	1	38.50	37.95	-1	12,485	-0.01%
2021/07/29	8	37.27	17	37.60	38.35	-9	12,448	-0.07%
2021/07/28	20	37.83	32	37.90	37.20	-12	12,404	-0.10%
2021/07/27	23.5	42.06	21	42.15	40.55	2.5	12,287	0.02%
2021/07/26	10	40.94	6	41.15	40.45	4	12,001	0.03%
2021/07/23	47	42.80	36	42.99	40.40	11	11,852	0.09%
2021/07/22	13	40.64	29	40.26	41.90	-16	10,983	-0.15%
2021/07/21	3	38.35	10	37.56	38.10	-7	10,593	-0.07%
2021/07/20	19	38.32	22	39.31	37.90	-3	10,670	-0.03%
2021/07/19	13	38.49	0	0.00	38.45	13	10,608	0.12%
2021/07/16	16	39.60	19	39.81	39.00	-3	10,687	-0.03%
2021/07/15	29	40.35	17	40.08	39.30	12	10,649	0.11%
2021/07/14	45	42.67	43	42.91	41.20	2	10,499	0.02%
2021/07/13	72	42.69	84	43.18	41.85	-12	10,319	-0.12%
2021/07/12	11	40.85	8	40.65	41.45	3	9,772	0.03%
2021/07/09	9	40.17	13	40.24	40.00	-4	9,703	-0.04%
2021/07/08	77	41.34	62	41.39	40.20	15	9,709	0.15%
2021/07/07	30	39.87	27	39.69	40.10	3	9,258	0.03%
2021/07/06	23	38.67	32	38.37	38.05	-9	9,016	-0.10%
2021/07/05	47	39.23	26	39.33	38.90	21	9,075	0.23%
2021/07/02	5	35.34	12	35.24	36.90	-7	8,623	-0.08%
2021/07/01	4	33.81	10	33.89	33.55	-6	8,387	-0.07%
2021/06/30	7	35.19	7	35.36	35.20	0	8,319	0.00%
2021/06/29	0	0.00	1	36.20	36.00	-1	8,243	-0.01%
2021/06/28	7	36.46	0	0.00	36.65	7	8,214	0.09%
2021/06/25	8	36.99	2	36.40	36.45	6	8,179	0.07%
2021/06/24	3	36.45	0	0.00	36.15	3	8,145	0.04%
2021/06/23	5	37.18	9	37.47	37.25	-4	8,101	-0.05%
2021/06/22	13	36.95	8	35.77	35.80	5	8,000	0.06%
2021/06/21	14	38.26	14	37.78	37.50	0	7,917	0.00%
2021/06/18	5	41.00	9	41.10	40.05	-4	7,910	-0.05%
2021/06/17	14	41.50	18	41.18	41.90	-4	7,902	-0.05%
2021/06/16	20	40.59	42	39.44	38.95	-22	7,830	-0.28%
2021/06/15	29	41.22	21	41.76	43.25	8	7,783	0.10%
2021/06/11	13	38.10	11	38.90	39.35	2	7,853	0.03%
2021/06/10	10	34.98	10	34.56	35.80	0	7,500	0.00%
2021/06/09	5	31.85	20	33.01	32.55	-15	7,278	-0.21%
2021/06/08	0	0.00	3	30.85	30.45	-3	7,447	-0.04%
2021/06/07	1	30.00	6	30.35	30.35	-5	7,485	-0.07%
2021/06/04	8	30.78	17	31.06	30.50	-9	7,512	-0.12%
2021/06/03	15	32.28	12	32.57	32.25	3	7,520	0.04%
2021/06/02	24	33.32	9	32.92	33.00	15	7,544	0.20%
2021/06/01	21	32.84	13	34.31	34.70	8	7,502	0.11%
2021/05/28	1	32.15	4	31.86	31.90	-3	7,648	-0.04%
2021/05/27	9	31.91	6	31.68	31.65	3	7,968	0.04%
2021/05/26	11	32.66	7	32.06	32.75	4	8,205	0.05%
2021/05/25	7	29.71	12	30.99	31.80	-5	8,376	-0.06%
2021/05/24	6	28.93	1	27.75	28.95	5	8,364	0.06%
2021/05/21	2	27.55	1	28.60	28.20	1	8,482	0.01%
2021/05/20	2	27.28	2	27.15	26.75	0	8,541	0.00%
2021/05/19	1	26.80	3	27.57	28.80	-2	8,554	-0.02%
2021/05/18	2	25.50	10	26.18	26.20	-8	8,587	-0.09%
2021/05/17	16	24.48	1	25.45	23.85	15	8,595	0.17%
2021/05/14	3	27.87	9	28.15	26.50	-6	8,557	-0.07%
2021/05/13	2	26.25	30	27.48	27.25	-28	8,520	-0.33%
2021/05/12	22	27.43	46	27.71	27.20	-24	8,480	-0.28%
2021/05/11	37	28.52	12	28.98	27.45	25	8,374	0.30%
2021/05/10	9	30.52	1	31.25	30.30	8	8,331	0.10%
2021/05/07	3	30.08	56	31.07	32.30	-53	8,303	-0.64%
2021/05/06	23	29.85	4	30.61	29.40	19	8,270	0.23%
2021/05/05	22	31.49	0	0.00	30.85	22	8,265	0.27%
2021/05/04	5	31.89	31	31.78	34.20	-26	8,284	-0.31%
2021/05/03	8	33.31	1	33.60	32.15	7	8,207	0.09%
2021/04/29	13	36.25	1	35.60	35.65	12	8,138	0.15%
2021/04/28	19	37.58	10	38.55	37.20	9	8,156	0.11%
2021/04/27	5	38.55	5	38.69	38.65	0	8,263	0.00%
2021/04/26	2	39.53	8	41.55	40.30	-6	8,393	-0.07%
2021/04/23	3	37.10	25	38.39	38.80	-22	8,263	-0.27%
2021/04/22	22	37.55	3.3	38.23	35.30	18.7	8,179	0.23%
2021/04/21	19	38.90	2	38.90	39.00	17	8,056	0.21%
2021/04/20	10.3	40.16	9	40.44	39.95	1.3	8,030	0.02%
2021/04/19	20	39.54	10	40.04	39.10	10	8,036	0.12%
2021/04/16	9	43.74	8	43.67	43.00	1	7,922	0.01%
2021/04/15	20	41.38	4	42.30	44.30	16	7,853	0.20%
2021/04/14	14	42.94	6	43.92	43.00	8	7,726	0.10%
2021/04/13	4	48.15	10	47.06	46.50	-6	7,652	-0.08%
2021/04/12	20	49.95	7	50.57	47.10	13	7,651	0.17%
2021/04/09	27	53.69	6	55.62	52.30	21	7,713	0.27%
2021/04/08	6	51.00	0	0.00	52.00	6	7,750	0.08%
2021/04/06	0	0.00	13	45.50	45.65	-13	8,219	-0.16%
2021/03/31	0	0.00	1	43.20	41.00	-1	8,391	-0.01%
2021/03/30	0	0.00	1	41.50	41.70	-1	8,407	-0.01%
2021/03/29	0	0.00	2	40.48	40.30	-2	8,446	-0.02%
2021/03/25	6	38.70	0	0.00	38.50	6	8,610	0.07%
2021/03/24	4	37.69	3	36.45	37.10	1	8,748	0.01%
2021/03/23	16	40.78	9	42.17	40.50	7	8,783	0.08%
2021/03/22	14	44.48	13	45.20	45.00	1	8,790	0.01%
2021/03/19	11	40.48	11	38.15	42.55	0	8,873	0.00%
2021/03/18	15	35.97	8	35.28	38.80	7	8,761	0.08%
2021/03/17	23	33.78	49.1	33.56	35.30	-26.1	8,604	-0.30%
2021/03/16	0	0.00	12	32.25	32.25	-12	8,208	-0.15%
2021/03/15	3	27.98	3	29.05	29.35	0	8,244	0.00%
2021/03/12	36	25.18	37	26.54	26.70	-1	8,286	-0.01%
2021/03/11	1	24.25	4	24.41	24.30	-3	8,135	-0.04%
2021/03/09	3	23.20	5	24.15	24.05	-2	8,059	-0.02%
2021/03/08	6	23.48	4	23.83	23.25	2	7,997	0.03%
2021/03/05	18	23.85	13	24.28	23.50	5	7,963	0.06%
2021/03/04	10	25.03	14	25.14	25.00	-4	7,891	-0.05%
2021/03/03	9	23.81	23	24.28	25.30	-14	7,788	-0.18%
2021/03/02	65	24.35	27	24.47	24.95	38	7,538	0.50%
2021/02/26	16	21.79	23	22.91	23.10	-7	7,165	-0.10%
2021/02/25	25.7	21.54	27	21.24	21.00	-1.4	6,869	-0.02%
2021/02/24	0	0.00	20	21.74	21.75	-20	6,555	-0.31%
2021/02/23	3	19.27	25	18.82	19.80	-22	6,480	-0.34%
2021/02/22	0	0.00	4	17.73	18.00	-4	6,303	-0.06%
2021/02/19	18	17.15	3	17.30	17.50	15	6,201	0.24%
2021/02/18	9	17.46	7	17.34	17.60	2	6,119	0.03%
2021/02/17	3	16.30	0	0.00	16.50	3	6,009	0.05%
2021/02/04	2	15.25	0	0.00	15.15	2	5,913	0.03%
2021/02/02	0	0.00	2	15.23	15.20	-2	5,892	-0.03%
2021/02/01	0	0.00	1	15.35	15.10	-1	5,905	-0.02%
2021/01/29	4	16.29	28	16.23	15.95	-24	5,852	-0.41%
2021/01/28	6	16.75	5	17.40	16.70	1	5,799	0.02%
2021/01/27	11	16.91	10	17.20	17.30	1	5,752	0.02%
2021/01/26	20	17.02	2	16.60	16.70	18	5,677	0.32%
2021/01/25	4	16.53	5	16.07	17.20	-1	5,566	-0.02%
2021/01/21	1	16.15	8	16.73	17.20	-7	5,432	-0.13%
2021/01/20	13	16.82	0	0.00	16.55	13	5,337	0.24%
2021/01/19	3	17.25	32	18.35	18.35	-29	5,149	-0.56%
2021/01/18	0	0.00	1	15.30	16.70	-1	4,952	-0.02%
2021/01/15	5	16.50	0	0.00	16.30	5	4,924	0.10%
2021/01/14	3	16.70	0	0.00	16.55	3	4,900	0.06%
2021/01/13	5	16.06	21	15.70	15.75	-16	4,872	-0.33%
2021/01/12	18	17.47	0	0.00	16.35	18	4,917	0.37%
2021/01/11	3	17.93	10	17.40	18.00	-7	4,927	-0.14%
2021/01/07	1	16.50	1	16.60	16.25	0	4,811	0.00%
2021/01/06	16	16.40	14	17.36	17.10	2	4,714	0.04%
2021/01/05	14	18.41	13	18.30	18.20	1	4,547	0.02%
2021/01/04	16	18.69	11	18.60	18.90	5	4,383	0.11%
2020/12/31	12	16.60	19	16.72	17.20	-7	4,089	-0.17%
2020/12/30	19	14.81	18	14.56	15.65	1	3,810	0.03%
2020/12/29	23	15.21	22	15.55	15.45	1	3,624	0.03%
2020/12/28	0	0.00	11	14.15	14.15	-11	3,177	-0.35%
2020/12/25	0	0.00	3	12.65	12.90	-3	3,084	-0.10%
2020/12/24	14	11.86	4	11.84	11.75	10	2,917	0.34%
2020/12/23	6	11.48	11	11.25	11.95	-5	2,863	-0.17%
2020/12/22	9	11.68	11	11.13	11.15	-2	2,821	-0.07%
2020/12/21	25	12.45	17	12.50	12.05	8	2,763	0.29%
2020/12/18	70	13.52	25	12.72	13.35	45	2,678	1.68%
2020/12/17	5	11.83	41	13.23	13.40	-36	2,501	-1.44%
2020/12/16	10	12.15	6	12.37	12.20	4	2,342	0.17%
2020/12/15	9	11.56	13	11.98	12.55	-4	2,197	-0.18%
2020/12/10	6	9.50	10	9.31	9.65	-4	1,778	-0.22%
2020/12/09	9	9.62	25	10.00	9.86	-16	1,723	-0.93%
2020/12/08	46	9.86	2	9.63	9.87	44	1,639	2.68%
2020/12/01	2	8.80	0	0.00	8.66	2	1,321	0.15%
2020/11/30	7	8.52	4	8.50	8.56	3	1,282	0.23%
2020/11/27	9	8.22	5	8.12	8.40	4	1,227	0.33%
2020/11/26	5	8.05	0	0.00	8.06	5	1,186	0.42%
2020/11/03	0	0.00	2.1	7.59	7.70	-2.1	994	-0.21%
2020/10/22	0	0.00	8	7.77	7.70	-8	949	-0.84%
2020/10/20	1	8.05	0	0.00	7.95	1	973	0.10%
2020/10/19	10	8.22	6	8.09	8.32	4	914	0.44%
2020/10/16	2	7.55	0	0.00	7.57	2	803	0.25%
2020/10/15	0	0.00	5	7.73	7.72	-5	791	-0.63%
2020/10/05	0	0.00	1	7.35	7.37	-1	810	-0.12%
2020/09/25	0	0.00	5	7.45	7.35	-5	940	-0.53%
2020/09/23	0	0.00	14	7.88	7.94	-14	1,027	-1.36%
2020/09/22	2	7.48	0	0.00	7.48	2	972	0.21%
2020/09/18	0	0.00	1	7.50	7.51	-1	963	-0.10%
2020/09/17	0	0.00	1	7.56	7.50	-1	960	-0.10%
2020/09/16	7	7.86	0	0.00	7.79	7	940	0.74%
2020/09/15	1	7.45	0	0.00	7.45	1	897	0.11%
2020/09/09	0	0.00	6	7.73	7.73	-6	879	-0.68%
2020/09/08	0	0.00	2	7.65	7.44	-2	856	-0.23%
2020/09/03	2	7.14	0	0.00	7.35	2	819	0.24%
2020/08/11	0	0.00	2	7.18	7.17	-2	788	-0.25%
2020/08/07	0	0.00	2	7.14	7.19	-2	790	-0.25%
2020/07/31	0	0.00	15	7.20	7.20	-15	788	-1.90%
2020/07/28	1	7.00	1	7.14	6.91	0	787	0.00%
2020/07/27	1	7.45	0	0.00	7.18	1	782	0.13%
2020/07/24	15	7.85	0	0.00	7.57	15	780	1.92%
2020/07/09	0	0.00	1	7.35	7.40	-1	654	-0.15%
2020/07/08	10	7.36	0	0.00	7.38	10	641	1.56%
2020/07/07	0	0.00	10	7.40	7.40	-10	628	-1.59%
2020/07/06	20	7.88	8	7.50	7.70	12	606	1.98%
2020/07/03	11	7.34	0	0.00	7.67	11	536	2.05%
2020/07/02	11	6.96	0	0.00	6.98	11	414	2.65%
2020/05/07	0	0.00	1	6.31	6.25	-1	523	-0.19%
2020/04/24	0	0.00	1	6.05	6.00	-1	549	-0.18%
2020/04/21	2	5.86	0	0.00	5.75	2	564	0.35%
2020/04/16	0	0.00	1	6.01	6.07	-1	558	-0.18%
2020/04/15	1	6.00	0	0.00	6.03	1	561	0.18%
2020/04/10	0	0.00	1	5.73	5.91	-1	575	-0.17%
2020/03/27	5	5.41	0	0.00	5.18	5	770	0.65%
2020/03/16	0	0.00	1	5.55	5.47	-1	852	-0.12%
2020/02/13	1	7.66	0	0.00	7.55	1	1,111	0.09%
2020/01/20	1	8.23	0	0.00	8.23	1	1,110	0.09%
2020/01/17	0	0.00	1	8.42	8.30	-1	1,114	-0.09%
2020/01/06	1	8.25	0	0.00	8.25	1	1,213	0.08%
2020/01/03	1	8.45	0	0.00	8.45	1	1,221	0.08%
2019/12/24	0	0.00	20	9.20	8.97	-20	1,861	-1.07%
2019/12/23	0	0.00	1	8.80	8.98	-1	1,812	-0.06%
2019/12/19	21	8.79	30	8.70	8.63	-9	1,829	-0.49%
2019/12/16	20	8.58	0	0.00	8.59	20	1,826	1.10%
2019/12/13	10	8.54	10	8.46	8.48	0	1,854	0.00%
2019/12/10	10	8.80	0	0.00	8.72	10	1,820	0.55%
2019/12/09	10	8.46	0	0.00	8.53	10	1,728	0.58%
2019/12/04	0	0.00	1	8.38	8.40	-1	1,645	-0.06%
2019/12/03	0	0.00	1	8.30	8.14	-1	1,636	-0.06%
2019/12/02	1	8.10	0	0.00	8.10	1	1,606	0.06%
2019/11/28	1	8.33	0	0.00	8.33	1	1,609	0.06%
2019/11/26	0	0.00	1	8.45	8.49	-1	1,595	-0.06%
2019/11/25	0	0.00	1	8.34	8.31	-1	1,588	-0.06%
2019/11/22	1	8.24	0	0.00	8.24	1	1,613	0.06%
2019/11/20	1	8.29	0	0.00	8.28	1	1,609	0.06%
2019/11/18	0	0.00	2	8.40	8.26	-2	1,586	-0.13%
2019/11/15	0	0.00	1	8.06	7.98	-1	1,558	-0.06%
2019/11/11	1	7.97	0	0.00	7.90	1	1,584	0.06%
2019/11/05	0	0.00	6	8.26	8.08	-6	1,592	-0.38%
2019/10/29	1	8.30	0	0.00	8.30	1	1,588	0.06%
2019/10/25	1	8.52	0	0.00	8.50	1	1,620	0.06%
2019/10/17	0	0.00	3	8.62	8.70	-3	1,670	-0.18%
2019/10/16	1	8.30	0	0.00	8.30	1	1,648	0.06%
2019/10/15	2	8.45	0	0.00	8.35	2	1,648	0.12%
2019/10/14	0	0.00	1	8.77	8.67	-1	1,638	-0.06%
2019/10/08	1	8.74	0	0.00	8.66	1	1,607	0.06%
2019/10/03	0	0.00	1	8.90	9.25	-1	1,360	-0.07%
2019/10/02	0	0.00	1	8.77	8.76	-1	1,204	-0.08%
2019/10/01	2	8.76	0.1	8.62	8.68	1.9	1,156	0.17%
2019/09/25	0	0.00	2	8.51	8.73	-2	843	-0.24%
2019/09/24	1	8.35	30	8.36	8.35	-29	783	-3.70%
2019/09/20	0	0.00	1	8.23	8.36	-1	767	-0.13%
2019/09/19	1	8.05	1	8.23	8.05	0	750	0.00%
2019/09/17	30	7.93	0	0.00	7.98	30	717	4.18%
2019/09/10	1	7.81	0	0.00	7.81	1	732	0.14%
2019/08/27	1	7.71	2	7.75	7.77	-1	693	-0.14%
2019/08/26	1	7.51	0	0.00	7.51	1	678	0.15%
2019/08/08	0	0.00	1	8.15	8.12	-1	733	-0.14%
2019/08/05	1	8.08	0	0.00	8.08	1	812	0.12%
2019/08/01	1	8.57	0	0.00	8.57	1	1,028	0.10%
2019/07/29	6	9.10	0	0.00	9.00	6	1,050	0.57%
2019/07/22	0	0.00	1	8.85	8.83	-1	1,040	-0.10%
2019/06/03	0	0.00	1	8.01	8.01	-1	2,006	-0.05%
2019/05/24	0	0.00	16	7.95	7.86	-16	2,000	-0.80%
2019/05/20	0	0.00	34	8.13	7.72	-34	2,050	-1.66%
2019/05/16	0	0.00	1	8.63	8.36	-1	2,033	-0.05%
2019/05/15	1	8.73	0	0.00	8.73	1	2,009	0.05%
2019/05/13	0	0.00	1	8.74	8.84	-1	1,973	-0.05%
2019/05/09	2	8.96	7	8.70	8.72	-5	1,769	-0.28%
2019/05/08	2	8.53	0	0.00	8.45	2	1,691	0.12%
2019/05/07	0	0.00	1	8.67	8.64	-1	1,680	-0.06%
2019/05/06	5	8.60	0	0.00	8.37	5	1,678	0.30%
2019/05/02	0	0.00	10	8.70	8.77	-10	1,640	-0.61%
2019/04/30	1	8.78	0	0.00	8.78	1	1,638	0.06%
2019/04/29	0	0.00	1	8.85	8.98	-1	1,639	-0.06%
2019/04/26	1	8.70	1	8.68	8.66	0	1,612	0.00%
2019/04/18	21	9.09	7	9.12	9.11	14	1,503	0.93%
2019/04/17	28	8.92	0	0.00	8.78	28	1,330	2.10%
2019/04/16	1	8.48	2	8.66	8.91	-1	1,218	-0.08%
2019/04/15	0	8.05	0	0.00	8.10	0	1,120	0.00%
2019/04/12	1	8.12	0	0.00	8.12	1	1,120	0.09%
2019/04/10	0	0.00	1	8.44	8.43	-1	1,088	-0.09%
2019/04/09	0	8.21	0	0.00	8.21	0	1,043	0.00%
2019/04/08	1	8.30	0	0.00	8.18	1	977	0.10%
2019/04/03	0	0.00	1	8.20	8.17	-1	949	-0.11%
2019/04/02	1	7.78	0	0.00	7.81	1	926	0.11%
2019/03/22	0	0.00	50	8.10	8.22	-50	786	-6.35%
2019/03/21	0	0.00	12	8.26	8.28	-12	767	-1.56%
2019/03/18	12	8.46	2	8.25	8.24	10	700	1.43%
2019/03/13	2	7.95	0	0.00	7.95	2	548	0.36%
2019/03/08	5	7.42	1	7.31	7.46	4	461	0.87%
2019/03/07	1	7.11	0	0.00	7.11	1	418	0.24%
2019/03/05	0	0.00	1	7.10	7.10	-1	405	-0.25%
2019/02/27	1	7.06	0	0.00	7.05	1	385	0.26%
2019/02/22	0	0.00	1	7.17	7.14	-1	429	-0.23%
2019/02/12	0	0.00	1	6.75	6.72	-1	336	-0.30%
2019/01/21	0	0.00	1	6.77	6.69	-1	340	-0.29%
2019/01/18	1	6.66	0	0.00	6.65	1	334	0.30%
2019/01/07	1	6.70	0	0.00	6.70	1	346	0.29%
2018/12/18	6	7.10	0	0.00	6.98	6	411	1.46%
2018/12/12	10	7.28	1	7.36	7.28	9	421	2.14%
2018/12/10	9	7.11	0	0.00	7.04	9	418	2.15%
2018/12/06	1	7.12	0	0.00	7.12	1	427	0.23%
2018/12/05	1	7.26	0	0.00	7.29	1	429	0.23%
2018/12/03	0	0.00	1	7.42	7.41	-1	446	-0.22%
2018/11/28	0	0.00	2	7.23	7.30	-2	444	-0.45%
2018/11/27	11	7.12	0	0.00	7.14	11	445	2.47%
2018/11/23	2	7.17	1	7.15	7.15	1	451	0.22%
2018/11/21	1	7.18	2	7.10	7.15	-1	437	-0.23%
2018/11/16	0	0.00	2	7.07	7.03	-2	436	-0.46%
2018/11/14	5	6.98	0	0.00	6.90	5	458	1.09%
2018/11/13	4	6.97	0	0.00	6.92	4	465	0.86%
2018/10/30	0	0.00	1	6.39	6.40	-1	517	-0.19%
2018/10/29	0	0.00	1	6.42	6.46	-1	521	-0.19%
2018/10/24	2	6.91	0	0.00	6.89	2	569	0.35%
2018/10/12	30	6.50	0	0.00	6.67	30	744	4.03%
2018/09/07	0	0.00	2	8.04	8.12	-2	1,819	-0.11%
2018/09/06	0	0.00	1	8.47	8.41	-1	1,878	-0.05%
2018/08/21	2	8.67	1	8.71	8.70	1	3,286	0.03%
2018/08/14	0	0.00	1	8.70	8.63	-1	3,409	-0.03%
2018/08/09	1	9.60	1	9.60	9.46	0	3,480	0.00%
2018/08/06	0	0.00	1	9.33	9.31	-1	3,461	-0.03%
2018/08/01	0	0.00	4	9.38	9.40	-4	3,407	-0.12%
2018/07/17	0	0.00	1	9.67	9.65	-1	3,250	-0.03%
2018/07/16	1	9.98	0	0.00	9.82	1	3,233	0.03%
2018/06/29	0	0.00	1	9.74	9.74	-1	2,689	-0.04%
2018/06/26	0	0.00	1	10.40	10.10	-1	2,595	-0.04%
2018/06/25	10	10.45	5	10.10	10.15	5	2,551	0.20%
2018/06/22	1	10.35	0	0.00	10.05	1	2,468	0.04%
2018/06/21	0	0.00	0.8	9.90	9.92	-0.8	2,387	-0.03%
2018/06/15	5	10.27	14	10.14	10.00	-9	2,260	-0.40%
2018/06/13	0	0.00	10	11.20	10.45	-10	2,290	-0.44%
2018/06/12	10	11.37	2	11.45	11.15	8	2,206	0.36%
2018/06/08	2	10.00	0	0.00	10.50	2	1,743	0.11%
2018/06/07	11	9.55	0	0.00	9.55	11	1,700	0.65%
2018/06/04	10	8.93	10	9.00	8.96	0	1,432	0.00%
2018/06/01	0	0.00	20	9.13	9.00	-20	1,408	-1.42%
2018/05/31	0	0.00	2	8.80	8.73	-2	1,310	-0.15%
2018/05/30	2	8.80	16	9.08	8.85	-14	1,266	-1.11%
2018/05/24	20	8.58	8	8.62	8.60	12	1,103	1.09%
2018/05/14	8	7.73	0	0.00	7.76	8	915	0.87%
2018/05/09	0	0.00	5	7.40	7.45	-5	926	-0.54%
2018/04/24	0	0.00	4	7.66	7.62	-4	1,088	-0.37%
2018/04/17	0	0.00	20.5	7.80	7.79	-20.5	1,104	-1.86%
2018/04/09	0	0.00	5	8.16	8.10	-5	1,260	-0.40%
2018/03/20	9	8.95	14	8.95	9.00	-5	1,185	-0.42%
2018/03/15	0	0.00	1	8.64	8.78	-1	1,017	-0.10%
2018/03/13	3	8.70	1	8.85	8.81	2	972	0.21%
2018/03/09	0	0.00	25	7.99	7.99	-25	751	-3.33%
2018/03/08	5	8.00	0	0.00	7.99	5	752	0.66%
2018/01/25	30	8.71	0	0.00	8.53	30	1,105	2.71%
2018/01/17	0	0.00	1	8.57	8.54	-1	1,676	-0.06%
2018/01/11	0	0.00	10	8.50	8.43	-10	1,791	-0.56%