茂達 (6138)-元大-大甲券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
168.5
漲跌
▲0.5
漲幅
+0.30%
成交量
1,402張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.3	169.50	0	0.00	168.50	0.3	1,782	0.02%
2024/11/18	1	171.50	0	0.00	169.00	1	1,746	0.06%
2024/11/15	0	0.00	2	177.00	174.00	-2	1,735	-0.12%
2024/11/14	0	175.00	0	0.00	174.00	0	1,734	0.00%
2024/11/13	1	177.00	2	175.25	179.00	-1	1,725	-0.06%
2024/11/12	1	173.00	0	0.00	171.50	1	1,706	0.06%
2024/11/08	1	183.00	0	0.00	180.50	1	1,675	0.06%
2024/11/05	1	187.50	0	0.00	183.00	1	1,663	0.06%
2024/10/30	1.1	191.07	0	0.00	187.00	1.1	1,661	0.06%
2024/10/25	0.1	205.70	0	0.00	206.50	0.1	1,615	0.00%
2024/10/24	1	210.00	0	0.00	204.50	1	1,611	0.06%
2024/10/22	0.1	212.00	0	0.00	213.50	0.1	1,577	0.00%
2024/10/18	0	202.50	0	0.00	201.50	0	1,473	0.00%
2024/10/16	1	210.00	1	208.50	208.50	0	1,450	0.00%
2024/10/15	0	0.00	1	210.50	213.00	-1	1,437	-0.07%
2024/10/14	0.1	211.73	0	0.00	205.00	0.1	1,355	0.01%
2024/10/11	1	205.00	0	0.00	203.50	1	1,289	0.08%
2024/10/09	1	203.00	1	205.00	203.00	0	1,283	0.00%
2024/10/07	1	205.50	0	0.00	211.50	1	1,247	0.08%
2024/10/04	1	212.00	0	0.00	205.50	1	1,245	0.08%
2024/09/27	1	212.50	1	202.00	202.00	0	1,138	0.00%
2024/09/26	2	213.25	3	211.83	212.50	-1	1,079	-0.09%
2024/09/25	1	215.00	1	204.50	206.50	0	997	0.00%
2024/09/24	0	0.00	0.1	201.00	206.00	-0.1	918	-0.01%
2024/09/23	3	207.33	3	205.50	205.00	0	864	0.00%
2024/09/20	0	0.00	1	201.50	196.50	-1	746	-0.13%
2024/09/19	0	0.00	1.2	188.17	188.00	-1.2	651	-0.18%
2024/09/18	0	0.00	1	182.50	180.00	-1	616	-0.16%
2024/09/13	1	169.50	0	0.00	170.00	1	599	0.17%
2024/09/11	0.1	170.00	0	0.00	167.50	0.1	615	0.02%
2024/09/04	0.2	173.00	0	0.00	172.00	0.2	693	0.03%
2024/09/03	0	0.00	1.1	179.50	179.50	-1.1	693	-0.16%
2024/08/20	0	0.00	1	174.50	171.50	-1	703	-0.14%
2024/08/14	0	0.00	1	170.50	170.00	-1	798	-0.13%
2024/08/07	0	0.00	1	158.50	163.00	-1	918	-0.11%
2024/08/05	1	152.50	0	0.00	151.50	1	905	0.11%
2024/08/02	1	171.50	0	0.00	168.00	1	898	0.11%
2024/07/23	1	186.50	0	0.00	187.00	1	940	0.11%
2024/07/18	1	191.00	0	0.00	191.50	1	938	0.11%
2024/07/10	1.1	195.48	0	0.00	194.50	1.1	1,027	0.10%
2024/07/02	0	0.00	2	200.50	200.00	-2	1,085	-0.18%
2024/06/27	0.1	201.00	0	0.00	201.50	0.1	1,122	0.00%
2024/06/26	1	199.50	0	0.00	200.50	1	1,124	0.09%
2024/06/21	0.1	206.00	0	0.00	205.00	0.1	1,121	0.00%
2024/06/20	0	205.00	0	0.00	206.50	0	1,122	0.00%
2024/06/18	1	205.00	0	0.00	206.00	1	1,162	0.09%
2024/06/13	0	0.00	1	216.00	218.50	-1	1,147	-0.09%
2024/06/11	0	0.00	1	211.00	211.00	-1	1,189	-0.08%
2024/06/06	0	208.00	0	0.00	208.50	0	1,223	0.00%
2024/05/31	0	0.00	0.4	210.21	209.50	-0.4	1,362	-0.03%
2024/05/30	1	216.00	5.5	217.05	213.00	-4.5	1,370	-0.33%
2024/05/29	0	0.00	0.1	220.00	220.00	-0.1	1,392	0.00%
2024/05/28	4.5	221.67	0	0.00	220.50	4.5	1,435	0.31%
2024/05/23	5	225.00	0	0.00	220.00	5	1,666	0.30%
2024/05/22	0	0.00	1	220.50	220.00	-1	1,638	-0.06%
2024/05/21	1	212.50	1	210.50	210.50	0	1,618	0.00%
2024/05/15	2	213.75	28	213.27	215.50	-26	1,814	-1.43%
2024/05/14	2	201.50	0	0.00	201.50	2	1,791	0.11%
2024/05/13	1	199.50	1	203.50	203.50	0	1,814	0.00%
2024/05/09	2	205.00	0	0.00	205.00	2	1,858	0.11%
2024/05/08	1	205.50	1	209.50	209.50	0	1,880	0.00%
2024/05/07	2	206.00	2	208.50	208.50	0	1,889	0.00%
2024/05/03	0	0.00	5	206.80	204.00	-5	1,900	-0.26%
2024/05/02	0	0.00	0	204.00	204.00	0	1,923	0.00%
2024/04/30	0	0.00	5	203.00	203.00	-5	1,934	-0.26%
2024/04/29	0	0.00	1	203.00	204.50	-1	1,958	-0.05%
2024/04/26	2	199.00	0	0.00	198.00	2	1,981	0.10%
2024/04/25	0	0.00	0.2	199.50	197.50	-0.2	2,003	-0.01%
2024/04/24	6	197.67	1	197.50	197.50	5	2,016	0.25%
2024/04/22	1.2	191.43	1	191.00	192.00	0.2	2,049	0.01%
2024/04/19	0	190.50	0	193.00	188.00	0	2,032	0.00%
2024/04/18	5	200.40	0	0.00	197.00	5	2,025	0.25%
2024/04/16	1	194.50	0	0.00	195.00	1	2,144	0.05%
2024/04/15	1	202.50	0	0.00	201.50	1	2,227	0.04%
2024/04/11	3	204.17	0	0.00	204.00	3	2,267	0.13%
2024/04/10	0	0.00	2	214.00	208.00	-2	2,288	-0.09%
2024/04/09	1	203.50	0	0.00	204.50	1	2,264	0.04%
2024/04/02	3	204.67	0	0.00	203.50	3	2,443	0.12%
2024/04/01	1	204.00	1	207.50	210.50	0	2,495	0.00%
2024/03/27	1	202.50	0	0.00	202.00	1	2,711	0.04%
2024/03/26	0	204.50	0	0.00	204.00	0	2,833	0.00%
2024/03/22	3	210.83	0	0.00	209.00	3	3,065	0.10%
2024/03/21	1	212.50	0	0.00	213.00	1	3,070	0.03%
2024/03/12	1	204.00	0	0.00	205.00	1	3,304	0.03%
2024/03/11	1	202.50	0	0.00	204.00	1	3,308	0.03%
2024/03/08	2	215.50	0	0.00	209.50	2	3,302	0.06%
2024/03/07	2	221.75	1	219.50	219.00	1	3,311	0.03%
2024/03/05	0	0.00	1	228.00	227.00	-1	3,293	-0.03%
2024/03/04	0	0.00	2	232.50	229.50	-2	3,319	-0.06%
2024/03/01	3	234.17	3	230.17	228.50	0	3,315	0.00%
2024/02/29	5	237.40	7	241.14	234.50	-2	3,327	-0.06%
2024/02/27	2	227.25	8	231.06	231.00	-6	3,258	-0.18%
2024/02/26	1	217.00	0	0.00	218.00	1	3,313	0.03%
2024/02/23	1	220.50	0	0.00	220.00	1	3,389	0.03%
2024/02/21	7	224.57	0	0.00	223.50	7	3,691	0.19%
2024/02/20	2	227.00	0	0.00	227.00	2	3,709	0.05%
2024/02/19	5	234.20	1	234.00	227.50	4	3,673	0.11%
2024/02/16	4	227.88	4.6	231.94	237.50	-0.6	3,750	-0.02%
2024/02/15	0	0.00	1	226.00	226.00	-1	3,787	-0.03%
2024/02/02	1	218.50	1	214.00	219.50	0	3,861	0.00%
2024/02/01	0	0.00	1	210.50	210.50	-1	3,929	-0.03%
2024/01/30	0	214.00	0	0.00	212.00	0	4,034	0.00%
2024/01/29	1	211.50	0	0.00	214.00	1	4,021	0.02%
2024/01/26	0	0.00	1	212.00	209.00	-1	4,020	-0.02%
2024/01/25	2	218.25	1	218.50	219.00	1	3,989	0.03%
2024/01/22	0	0.00	0	218.00	217.50	0	3,947	0.00%
2024/01/19	0	0.00	1	223.00	218.50	-1	3,926	-0.03%
2024/01/17	0	0.00	0	222.00	221.00	0	3,923	0.00%
2024/01/16	0	0.00	2	227.25	227.50	-2	3,907	-0.05%
2024/01/12	3	225.67	1	222.00	222.00	2	3,906	0.05%
2024/01/11	0	0.00	1	230.00	226.50	-1	3,889	-0.03%
2024/01/10	1	226.01	2	230.75	227.00	-1	3,877	-0.03%
2024/01/09	3	220.50	7	225.00	225.00	-4	3,860	-0.10%
2024/01/08	1	218.50	4	215.63	213.50	-3	3,791	-0.08%
2024/01/05	1	212.50	0	0.00	213.50	1	3,830	0.03%
2024/01/04	0	209.00	0	0.00	207.00	0	3,829	0.00%
2024/01/03	4	214.63	1	214.00	214.00	3	3,815	0.08%
2024/01/02	1	226.00	1	219.00	219.00	0	3,814	0.00%
2023/12/29	0	0.00	1	222.50	221.50	-1	3,799	-0.03%
2023/12/28	2	226.00	2	223.50	223.50	0	3,759	0.00%
2023/12/27	0	0.00	1	223.00	223.00	-1	3,625	-0.03%
2023/12/22	3	221.83	3	220.50	220.00	0	3,454	0.00%
2023/12/21	3	215.17	2.2	217.45	218.00	0.8	3,317	0.02%
2023/12/20	2	212.00	3	216.50	219.50	-1	3,192	-0.03%
2023/12/19	0	0.00	1	205.00	205.00	-1	2,987	-0.03%
2023/12/15	1	201.00	1	203.50	204.50	0	2,930	0.00%
2023/12/12	0	0.00	0	198.50	196.00	0	2,748	0.00%
2023/12/11	0	202.50	0	0.00	200.50	0	2,688	0.00%
2023/12/07	1	204.50	0	0.00	198.00	1	2,661	0.04%
2023/12/04	0	0.00	4	205.00	202.00	-4	2,718	-0.15%
2023/11/30	2	201.00	0	0.00	200.00	2	2,729	0.07%
2023/11/29	1	202.00	0	0.00	204.00	1	2,725	0.04%
2023/11/28	0	0.00	3	201.00	202.50	-3	2,707	-0.11%
2023/11/27	2	202.00	3	198.83	196.00	-1	2,689	-0.04%
2023/11/24	1	199.00	1	200.00	199.00	0	2,641	0.00%
2023/11/21	2	205.50	2	206.25	207.00	0	2,325	0.00%
2023/11/20	2	195.00	1	203.50	198.50	1	2,186	0.05%
2023/11/17	0	0.00	6	185.00	185.00	-6	1,993	-0.30%
2023/11/16	1	180.50	1	178.50	179.50	0	1,943	0.00%
2023/11/15	19	183.32	14	182.82	183.50	5	1,901	0.26%
2023/11/14	1	176.00	4	173.50	178.50	-3	1,749	-0.17%
2023/11/13	1	165.50	0	169.50	169.00	1	1,650	0.06%
2023/11/10	1	171.50	1	173.00	170.00	0	1,607	0.00%
2023/11/09	2	168.25	2	171.00	170.50	0	1,533	0.00%
2023/11/08	0	165.00	1	164.50	164.50	-1	1,436	-0.07%
2023/11/07	3	160.83	3	161.50	164.50	0	1,376	0.00%
2023/11/06	1	158.50	1	157.00	157.00	0	1,314	0.00%
2023/11/02	0	0.00	1	158.50	156.00	-1	1,337	-0.07%
2023/10/31	1	153.00	1	157.00	151.00	0	1,363	0.00%
2023/10/30	1	156.00	1	154.50	155.50	0	1,375	0.00%
2023/10/27	0	0.00	2	149.00	148.50	-2	1,375	-0.15%
2023/10/26	7	154.43	0	0.00	152.00	7	1,377	0.51%
2023/10/25	1	159.00	2	160.00	158.00	-1	1,389	-0.07%
2023/10/24	5	153.00	0	0.00	153.50	5	1,403	0.36%
2023/10/20	2	156.50	11	156.73	155.50	-9	1,409	-0.64%
2023/10/19	1	157.50	0	0.00	160.00	1	1,406	0.07%
2023/10/18	1	162.50	2	157.50	159.00	-1	1,396	-0.07%
2023/10/17	1	160.50	1	161.00	161.50	0	1,370	0.00%
2023/10/13	2	160.00	6	159.42	159.50	-4	1,315	-0.30%
2023/10/12	0	0.00	1	155.50	156.00	-1	1,262	-0.08%
2023/10/06	1	153.50	1	152.99	155.50	0	1,269	0.00%
2023/10/05	1	151.50	0	0.00	152.00	1	1,272	0.08%
2023/09/12	1	154.00	1	151.00	153.50	0	1,821	0.00%
2023/09/07	3	153.33	7	152.36	151.00	-4	1,896	-0.21%
2023/09/05	3	146.00	1	147.00	146.50	2	1,750	0.11%
2023/09/01	3	140.33	1	139.50	139.50	2	1,719	0.12%
2023/08/29	1	132.50	1	132.50	132.50	0	1,701	0.00%
2023/08/17	0	0.00	1	127.50	130.00	-1	1,775	-0.06%
2023/08/16	1	123.50	0	0.00	126.00	1	1,769	0.06%
2023/08/14	0	0.00	1	127.49	126.00	-1	1,761	-0.06%
2023/08/09	0	134.00	1	133.50	133.50	-1	1,781	-0.05%
2023/08/07	1	137.00	0	0.00	134.50	1	1,834	0.05%
2023/07/31	1	148.00	0	0.00	146.00	1	1,836	0.05%
2023/07/27	2	154.75	2	156.25	156.50	0	1,825	0.00%
2023/07/26	2	152.75	1	152.00	152.00	1	1,808	0.06%
2023/07/25	0	0.00	1	153.00	153.50	-1	1,839	-0.05%
2023/07/20	0	0.00	2	156.50	155.50	-2	2,002	-0.10%
2023/07/19	0	0.00	2	157.00	154.00	-2	2,006	-0.10%
2023/07/13	2	153.00	2	154.75	153.00	0	2,147	0.00%
2023/07/12	5	152.40	0	0.00	150.50	5	2,203	0.23%
2023/07/11	1	152.00	1	151.50	151.50	0	2,197	0.00%
2023/07/10	2	150.25	1	149.50	149.50	1	2,195	0.05%
2023/07/07	3	161.67	3	161.67	161.00	0	2,170	0.00%
2023/07/06	2	178.50	1	182.00	171.50	1	2,169	0.05%
2023/07/05	0	0.00	10	173.95	174.50	-10	2,139	-0.47%
2023/07/03	2	158.00	0	0.00	158.00	2	2,077	0.10%
2023/06/28	2	160.25	1	163.00	159.00	1	2,320	0.04%
2023/06/27	2	163.75	0	0.00	162.00	2	2,514	0.08%
2023/06/26	1	167.50	0	0.00	167.50	1	2,584	0.04%
2023/06/21	1	167.50	0	0.00	166.00	1	2,614	0.04%
2023/06/19	0	0.00	1	165.00	167.00	-1	2,786	-0.04%
2023/06/16	1	169.50	0	0.00	168.00	1	2,777	0.04%
2023/06/14	2	170.50	1	168.00	166.00	1	2,730	0.04%
2023/06/13	1	169.00	4	172.63	171.00	-3	2,705	-0.11%
2023/06/12	2	163.00	0	0.00	162.50	2	2,650	0.08%
2023/06/07	2	161.50	0	0.00	161.50	2	2,676	0.07%
2023/06/06	0	0.00	2	158.25	158.00	-2	2,679	-0.07%
2023/06/05	1	162.50	0	0.00	163.50	1	2,675	0.04%
2023/05/29	1	162.00	0	0.00	165.00	1	2,693	0.04%
2023/05/26	1	157.50	1	155.50	155.50	0	2,702	0.00%
2023/05/17	0.1	147.50	1	147.00	147.00	-0.9	2,865	-0.03%
2023/05/12	0.1	151.00	0	0.00	150.00	0.1	2,907	0.00%
2023/05/11	1	151.50	2	156.00	148.50	-1	3,066	-0.03%
2023/05/08	1	174.00	5	174.00	172.00	-4	3,179	-0.13%
2023/05/05	0	0.00	3	170.50	170.50	-3	3,267	-0.09%
2023/05/02	5	171.00	0	0.00	171.00	5	3,330	0.15%
2023/04/28	1	173.00	1	174.50	169.50	0	3,364	0.00%
2023/04/26	2	159.75	4	165.63	168.50	-2	3,288	-0.06%
2023/04/25	6	170.50	1	174.00	166.50	5	3,249	0.15%
2023/04/21	0	168.00	0	0.00	161.50	0	3,204	0.00%
2023/04/20	3	172.00	0	0.00	168.00	3	3,194	0.09%
2023/04/19	0	0.00	3	177.33	176.00	-3	3,201	-0.09%
2023/04/18	2	175.50	3	176.33	174.00	-1	3,144	-0.03%
2023/04/17	1	172.50	4	172.99	173.00	-3	3,063	-0.10%
2023/04/13	1	166.50	0.1	165.00	164.00	1	2,956	0.03%
2023/04/12	4	167.38	4	169.75	169.50	0	2,922	0.00%
2023/04/11	1	168.00	2	166.75	167.00	-1	2,858	-0.03%
2023/04/10	2	165.25	3.1	164.41	166.50	-1.1	2,788	-0.04%
2023/04/07	1	156.00	1	156.00	156.00	0	2,648	0.00%
2023/04/06	2	154.00	0	0.00	153.00	2	2,630	0.08%
2023/03/31	10	157.15	4	157.00	157.00	6	2,614	0.23%
2023/03/29	4	159.63	4	160.38	160.50	0	2,458	0.00%
2023/03/28	15	159.40	17	159.53	157.00	-2	2,372	-0.08%
2023/03/27	1.1	152.91	6	156.42	155.50	-4.9	2,194	-0.22%
2023/03/24	0	0.00	0.2	153.00	151.50	-0.2	2,119	-0.01%
2023/03/23	2	151.75	0	0.00	153.00	2	2,104	0.10%
2023/03/22	1	151.00	5	153.30	154.50	-4	2,052	-0.19%
2023/03/21	0.1	145.50	0	0.00	145.00	0.1	1,935	0.00%
2023/03/20	5	146.50	1	146.00	146.50	4	1,934	0.21%
2023/03/17	0	140.50	0	0.00	141.00	0	1,936	0.00%
2023/03/15	1	139.50	1	140.00	139.00	0	1,960	0.00%
2023/03/14	2	137.25	1	138.50	138.50	1	1,994	0.05%
2023/03/10	2	143.50	1	141.50	141.50	1	2,141	0.05%
2023/03/09	2	147.00	0	0.00	147.00	2	2,245	0.09%
2023/03/07	0	0.00	2	148.50	148.50	-2	2,351	-0.09%
2023/03/06	1	149.50	0	0.00	150.50	1	2,351	0.04%
2023/03/03	0	0.00	2	150.00	148.00	-2	2,388	-0.08%
2023/02/24	1	145.50	1	146.00	145.00	0	2,408	0.00%
2023/02/22	2	145.25	0	0.00	143.50	2	2,362	0.08%
2023/02/17	0.1	149.50	0	0.00	148.50	0.1	2,353	0.00%
2023/02/15	1.1	147.67	0	0.00	148.50	1.1	2,359	0.04%
2023/02/14	3	152.67	2	152.75	151.50	1	2,339	0.04%
2023/02/10	0.1	154.50	0	0.00	155.50	0.1	2,348	0.00%
2023/02/09	5	162.00	1	163.50	160.50	4	2,312	0.17%
2023/02/07	1	148.00	1.2	147.92	147.50	-0.2	1,999	-0.01%
2023/02/03	2.2	147.70	4	147.38	147.00	-1.8	1,946	-0.09%
2023/02/02	0	0.00	2	142.00	141.50	-2	1,838	-0.11%
2023/02/01	1	139.50	0	0.00	138.00	1	1,795	0.06%
2023/01/13	4	124.50	4	123.50	124.50	0	1,746	0.00%
2023/01/12	3	131.00	3	127.50	126.50	0	1,733	0.00%
2023/01/11	3	130.50	3	129.00	128.00	0	1,710	0.00%
2023/01/10	0	126.50	0	0.00	126.50	0	1,696	0.00%
2023/01/09	0	0.00	2	126.50	127.50	-2	1,693	-0.12%
2023/01/06	0	0.00	1	118.00	119.00	-1	1,664	-0.06%
2023/01/03	1	115.00	1	117.00	117.00	0	1,696	0.00%
2022/12/28	0	0.00	0	114.00	115.00	0	1,816	0.00%
2022/12/27	1	121.50	2	118.75	118.50	-1	1,844	-0.05%
2022/12/21	2	118.76	2	117.50	117.00	0	1,867	0.00%
2022/12/19	3	125.00	0	0.00	123.50	3	1,878	0.16%
2022/12/16	1	131.50	0	0.00	130.50	1	1,863	0.05%
2022/12/15	0	0.00	1	136.00	135.50	-1	1,861	-0.05%
2022/12/09	1	130.50	1	132.00	131.00	0	1,873	0.00%
2022/12/08	1	134.50	0	0.00	133.50	1	1,853	0.05%
2022/12/07	0	0.00	1	138.00	133.50	-1	1,846	-0.05%
2022/12/06	3	140.33	0	0.00	139.50	3	1,824	0.16%
2022/12/05	1	143.50	1	145.50	145.50	0	1,787	0.00%
2022/12/02	0	0.00	1	147.00	147.00	-1	1,737	-0.06%
2022/12/01	5	138.10	6	139.67	139.50	-1	1,672	-0.06%
2022/11/30	4	131.25	7	130.64	131.00	-3	1,551	-0.19%
2022/11/29	6	123.08	3	122.17	122.50	3	1,453	0.21%
2022/11/28	1	125.50	2	126.50	126.50	-1	1,445	-0.07%
2022/11/25	3	125.67	1	125.00	125.00	2	1,449	0.14%
2022/11/24	1	123.50	3	126.33	128.50	-2	1,400	-0.14%
2022/11/21	2	117.00	1	116.00	116.00	1	1,371	0.07%
2022/11/18	0	0.00	10	120.10	118.50	-10	1,381	-0.72%
2022/11/17	0	0.00	0	123.50	124.00	0	1,374	0.00%
2022/11/15	10	119.50	0	0.00	119.50	10	1,411	0.71%
2022/11/14	0	0.00	0	117.50	117.50	0	1,441	0.00%
2022/11/11	0	117.00	0	0.00	116.00	0	1,454	0.00%
2022/11/09	0	0.00	0	115.50	115.50	0	1,479	0.00%
2022/11/03	0	0.00	0.1	111.60	112.00	-0.1	1,667	0.00%
2022/11/02	1	111.00	2	110.25	109.00	-1	1,666	-0.06%
2022/10/24	1	109.00	0	0.00	105.00	1	1,639	0.06%
2022/10/21	1	106.00	0	0.00	104.00	1	1,645	0.06%
2022/10/19	0.1	110.00	0	0.00	107.00	0.1	1,665	0.00%
2022/10/18	0	108.50	0	0.00	108.00	0	1,664	0.00%
2022/10/14	1	108.00	0	0.00	108.00	1	1,702	0.06%
2022/10/13	0	0.00	6	105.00	100.50	-6	1,706	-0.35%
2022/10/12	6	105.00	0	0.00	105.00	6	1,696	0.35%
2022/10/05	1	129.00	0	0.00	123.00	1	1,644	0.06%
2022/10/04	1	120.00	2	120.00	126.50	-1	1,597	-0.06%
2022/10/03	1	115.50	1	116.00	115.50	0	1,567	0.00%
2022/09/30	0	0.00	1	105.50	110.50	-1	1,569	-0.06%
2022/09/29	2	105.25	0	0.00	104.50	2	1,586	0.13%
2022/09/28	0	0.00	1	105.50	103.00	-1	1,603	-0.06%
2022/09/27	0	0.00	1	112.50	112.00	-1	1,603	-0.06%
2022/09/26	0	0.00	1	116.00	112.00	-1	1,600	-0.06%
2022/09/21	0	118.50	0	0.00	118.50	0	1,626	0.00%
2022/09/20	1	122.50	1	121.50	119.50	0	1,642	0.00%
2022/08/24	2	142.25	2	140.75	141.00	0	1,877	0.00%
2022/08/23	1	144.50	1	143.00	143.00	0	1,874	0.00%
2022/08/19	2	146.50	11	147.05	147.00	-9	1,821	-0.49%
2022/08/18	1	141.50	1	141.50	141.50	0	1,767	0.00%
2022/08/17	1	140.50	1	138.50	139.50	0	1,739	0.00%
2022/08/16	10	142.00	0	0.00	137.00	10	1,733	0.58%
2022/08/15	0	0.00	1	140.00	141.00	-1	1,721	-0.06%
2022/08/12	2	135.00	2	136.00	138.50	0	1,691	0.00%
2022/08/11	0	0.00	11	131.82	132.00	-11	1,532	-0.72%
2022/08/10	0	120.50	2	119.50	120.00	-2	1,533	-0.13%
2022/08/05	0.1	122.00	0	0.00	121.00	0.1	1,601	0.01%
2022/07/28	1	128.50	0	0.00	124.00	1	1,774	0.06%
2022/07/27	6	136.17	1	137.50	136.50	5	1,774	0.28%
2022/07/26	1	135.50	0	0.00	134.00	1	1,777	0.06%
2022/07/21	1	148.00	0	0.00	150.00	1	1,854	0.05%
2022/07/18	0	0.00	1	141.50	140.00	-1	1,870	-0.05%
2022/07/15	1	139.50	0	0.00	139.50	1	1,873	0.05%
2022/07/14	0	0.00	1	137.50	139.00	-1	1,875	-0.05%
2022/07/12	1	130.00	0	0.00	129.50	1	1,887	0.05%
2022/07/07	0	0.00	2	132.50	133.50	-2	1,972	-0.10%
2022/07/06	1	134.00	1	130.50	129.50	0	1,989	0.00%
2022/07/01	1	138.50	0	0.00	139.00	1	2,156	0.05%
2022/06/24	1	156.50	0	0.00	156.50	1	2,810	0.04%
2022/06/21	0	0.00	0	161.50	164.50	0	2,805	0.00%
2022/06/20	1	164.00	0	0.00	160.00	1	2,816	0.04%
2022/06/17	1	167.00	1	167.51	168.00	0	2,807	0.00%
2022/06/16	0.1	175.00	0.1	174.50	171.50	0	2,803	0.00%
2022/06/15	0	0.00	0.1	187.00	184.00	-0.1	2,817	0.00%
2022/06/09	0	205.00	0	0.00	208.00	0	2,884	0.00%
2022/06/08	0	209.00	0	0.00	205.50	0	2,899	0.00%
2022/06/07	2	211.50	2	211.25	209.00	0	2,903	0.00%
2022/06/06	1	209.50	3	208.17	207.00	-2	2,876	-0.07%
2022/06/02	0	0.00	6	217.42	216.00	-6	2,877	-0.21%
2022/06/01	3	213.33	0	0.00	210.00	3	2,871	0.10%
2022/05/30	1	209.50	2	209.75	209.50	-1	2,895	-0.03%
2022/05/25	1	200.00	0	0.00	200.50	1	2,930	0.03%
2022/05/23	0.1	207.00	0	0.00	206.00	0.1	2,961	0.00%
2022/05/20	0	0.00	1	213.00	212.00	-1	2,989	-0.03%
2022/05/18	2.1	210.50	2	210.50	209.50	0.1	3,065	0.00%
2022/05/13	0	0.00	0	205.00	206.00	0	3,323	0.00%
2022/05/12	1	203.51	1	209.50	201.00	0	3,371	0.00%
2022/05/10	1	195.00	1	198.50	204.00	0	3,521	0.00%
2022/05/06	1	197.50	1	201.00	200.50	0	3,636	0.00%
2022/05/05	5	206.50	0	0.00	207.00	5	3,659	0.14%
2022/05/03	1	192.50	1	197.00	196.50	0	3,788	0.00%
2022/04/29	2	193.00	1	191.50	190.00	1	3,833	0.03%
2022/04/28	2	183.00	0	0.00	183.50	2	3,841	0.05%
2022/04/27	2	182.00	2	189.50	187.00	0	3,860	0.00%
2022/04/26	0.1	199.00	0	0.00	196.00	0.1	3,831	0.00%
2022/04/22	0.1	212.50	0	0.00	213.00	0.1	3,934	0.00%
2022/04/20	2	217.00	1	216.50	216.50	1	4,048	0.02%
2022/04/18	1	220.00	0	0.00	216.50	1	4,115	0.02%
2022/04/15	4	218.00	1	218.50	228.00	3	4,165	0.07%
2022/04/14	3	223.00	0	0.00	222.00	3	4,211	0.07%
2022/04/13	1	226.50	1	224.00	224.50	0	4,303	0.00%
2022/04/12	0	0.00	1	231.00	228.00	-1	4,323	-0.02%
2022/04/11	6	222.00	5	222.50	221.50	1	4,344	0.02%
2022/04/08	66	243.86	76	237.26	234.00	-10	4,365	-0.23%
2022/04/07	1	243.00	86.1	241.77	233.50	-85.1	4,383	-1.94%
2022/04/06	3	249.83	1	250.00	249.00	2	4,481	0.04%
2022/04/01	101	255.08	7.2	259.35	263.50	93.8	4,683	2.00%	大買/
2022/03/31	4	256.75	4	254.00	256.50	0	4,641	0.00%
2022/03/30	7	240.50	7	239.36	241.50	0	4,452	0.00%
2022/03/29	2	230.50	4	230.50	232.00	-2	4,462	-0.04%
2022/03/28	1	219.00	1	226.00	228.00	0	4,624	0.00%
2022/03/24	1	230.50	2	229.75	229.50	-1	4,703	-0.02%
2022/03/23	2	229.50	0	0.00	230.00	2	4,800	0.04%
2022/03/21	3	228.83	4	230.00	228.00	-1	5,076	-0.02%
2022/03/18	6	220.58	5	220.70	225.50	1	5,096	0.02%
2022/03/17	1	220.00	2	218.25	218.50	-1	5,070	-0.02%
2022/03/16	3	204.83	3	204.00	205.50	0	5,097	0.00%
2022/03/15	2	197.00	1	197.50	197.00	1	5,125	0.02%
2022/03/14	1	216.00	1	214.00	214.00	0	5,165	0.00%
2022/03/11	1	212.00	0	0.00	215.00	1	5,316	0.02%
2022/03/10	2	221.00	3	220.67	220.50	-1	5,391	-0.02%
2022/03/08	4	215.75	3	216.17	208.00	1	5,555	0.02%
2022/03/07	1	221.00	0	0.00	215.00	1	5,678	0.02%
2022/03/04	2	232.25	3	233.17	230.50	-1	5,852	-0.02%
2022/03/02	4	230.13	4	230.00	230.50	0	6,434	0.00%
2022/02/25	2.1	225.26	0	0.00	222.50	2.1	6,789	0.03%
2022/02/24	4	219.00	5	222.50	219.00	-1	6,826	-0.01%
2022/02/23	2.1	225.98	4	227.25	226.00	-1.9	6,857	-0.03%
2022/02/22	0	0.00	2	223.50	222.00	-2	6,978	-0.03%
2022/02/21	3	229.67	0	0.00	229.00	3	7,143	0.04%
2022/02/18	5	236.40	4	235.63	239.00	1	7,322	0.01%
2022/02/17	3	245.33	2	238.50	238.50	1	7,430	0.01%
2022/02/16	2	249.25	2	249.75	249.50	0	7,569	0.00%
2022/02/15	4	239.50	6	240.83	242.00	-2	7,589	-0.03%
2022/02/14	5	236.00	2	242.00	234.00	3	7,515	0.04%
2022/02/11	10	239.60	11	242.95	246.00	-1	7,505	-0.01%
2022/02/10	3	231.17	4	234.00	230.50	-1	7,359	-0.01%
2022/02/09	3	225.67	4	229.50	228.50	-1	7,299	-0.01%
2022/02/08	6	236.25	4	229.50	231.50	2	7,210	0.03%
2022/02/07	6	244.50	7	239.86	244.50	-1	7,154	-0.01%
2022/01/26	7	242.00	5	240.20	232.50	2	7,140	0.03%
2022/01/25	4	247.38	3	249.50	248.00	1	7,173	0.01%
2022/01/24	1	242.00	1	241.00	245.00	0	7,174	0.00%
2022/01/21	1	245.00	1	249.00	246.50	0	7,184	0.00%
2022/01/20	3	248.67	3	250.00	248.00	0	7,168	0.00%
2022/01/19	2	241.00	2	244.50	245.00	0	7,146	0.00%
2022/01/18	1	239.50	1	244.50	245.50	0	7,196	0.00%
2022/01/17	6	237.50	9	237.00	243.50	-3	7,187	-0.04%
2022/01/14	4	224.12	6	226.83	232.00	-2	7,196	-0.03%
2022/01/13	4	224.25	3	225.50	221.00	1	7,290	0.01%
2022/01/12	0	0.00	2	232.00	229.50	-2	7,377	-0.03%
2022/01/11	1	235.00	0.1	227.50	228.00	1	7,437	0.01%
2022/01/10	1	242.50	1	238.00	238.00	0	7,413	0.00%
2022/01/07	2.1	237.89	0	0.00	237.00	2.1	7,381	0.03%
2022/01/06	3	245.67	2	242.75	241.00	1	7,317	0.01%
2022/01/05	2	264.00	2	256.00	253.50	0	7,230	0.00%
2022/01/04	2	264.75	0	0.00	263.50	2	7,196	0.03%
2022/01/03	1	279.50	11	282.50	272.50	-10	7,341	-0.14%
2021/12/30	3	276.50	2	277.25	278.50	1	7,310	0.01%
2021/12/29	21.1	279.17	10	279.15	285.00	11.1	7,225	0.15%
2021/12/28	9	274.06	9	275.56	278.50	0	7,083	0.00%
2021/12/27	4	255.13	6.2	261.24	267.50	-2.2	6,790	-0.03%
2021/12/24	5	260.40	4	260.00	254.50	1	6,658	0.02%
2021/12/23	7	266.64	9	265.50	262.00	-2	6,584	-0.03%
2021/12/22	5	265.70	10	267.35	258.00	-5	6,494	-0.08%
2021/12/21	2	259.25	1	256.50	257.50	1	6,406	0.02%
2021/12/20	2	258.00	2	258.50	256.50	0	6,383	0.00%
2021/12/17	7	267.50	4	267.50	267.50	3	6,339	0.05%
2021/12/16	2	268.00	5	268.80	268.00	-3	6,270	-0.05%
2021/12/15	0	0.00	6	250.67	253.50	-6	6,068	-0.10%
2021/12/14	2	237.25	0	0.00	230.50	2	5,974	0.03%
2021/12/13	1	242.00	1	246.00	245.50	0	5,916	0.00%
2021/12/10	1	246.00	1.1	242.81	245.00	-0.1	5,889	0.00%
2021/12/09	2.1	240.83	0	0.00	243.50	2.1	5,839	0.04%
2021/12/07	4.2	255.63	1	270.00	247.00	3.2	5,733	0.05%
2021/12/06	2	262.00	4	260.75	262.00	-2	5,608	-0.04%
2021/12/03	4	257.75	2	256.24	255.00	2	5,638	0.03%
2021/12/02	5	261.40	0.1	254.00	254.00	4.9	5,665	0.09%
2021/12/01	1	272.00	3	271.67	268.00	-2	5,729	-0.03%
2021/11/30	10	266.10	10	267.95	257.50	0	5,710	0.00%
2021/11/29	7	253.07	6	255.67	256.00	1	5,590	0.02%
2021/11/26	10	256.35	10	258.09	266.50	0	5,398	0.00%
2021/11/25	12.1	239.59	15.2	242.85	242.50	-3.1	5,002	-0.06%
2021/11/24	7	230.86	5	227.47	234.00	2	4,767	0.04%
2021/11/23	2	228.75	3	231.33	226.00	-1	4,604	-0.02%
2021/11/22	0.2	233.00	0	0.00	234.00	0.2	4,539	0.00%
2021/11/19	5	240.40	1	247.00	238.00	4	4,493	0.09%
2021/11/18	5	240.56	6	240.08	238.50	-1	4,360	-0.02%
2021/11/17	10	222.35	13	224.08	233.50	-3	4,163	-0.07%
2021/11/16	6	214.50	4	213.50	214.50	2	3,929	0.05%
2021/11/15	4	204.38	3.1	202.82	213.00	1	3,810	0.02%
2021/11/12	6	195.50	4.1	193.44	194.00	1.9	3,621	0.05%
2021/11/11	1	186.00	3.2	184.47	183.00	-2.2	3,499	-0.06%
2021/11/10	4	185.50	4.1	182.94	180.00	-0.1	3,482	0.00%
2021/11/09	2	178.00	2	177.50	177.00	0	3,430	0.00%
2021/11/08	2.1	174.36	1	181.00	182.50	1.1	3,428	0.03%
2021/11/04	0.1	180.82	0	0.00	176.00	0.1	3,443	0.00%
2021/11/03	2	182.99	2	181.75	180.00	0	3,440	0.00%
2021/11/02	7.1	190.24	6	189.83	185.00	1.1	3,428	0.03%
2021/11/01	2	183.75	5	188.90	193.00	-3	3,324	-0.09%
2021/10/29	4.1	183.74	4	188.63	182.50	0.1	3,249	0.00%
2021/10/27	0	0.00	1	182.00	182.00	-1	3,207	-0.03%
2021/10/26	7	184.04	12	179.96	173.50	-5	3,217	-0.15%
2021/10/25	3	187.14	7	185.21	184.00	-4	3,180	-0.12%
2021/10/22	13	185.04	10	185.25	182.50	3	3,300	0.09%
2021/10/21	11	178.91	12	181.71	183.50	-1	3,368	-0.03%
2021/10/20	7	175.50	3	175.50	179.00	4	3,258	0.12%
2021/10/19	0	0.00	3	164.17	171.50	-3	3,263	-0.09%
2021/10/18	2	156.50	4	156.00	156.00	-2	3,270	-0.06%
2021/10/15	3	154.17	2	156.00	152.00	1	3,285	0.03%
2021/10/14	0	153.50	0	0.00	153.50	0	3,305	0.00%
2021/10/13	2	159.50	1	153.00	152.50	1	3,340	0.03%
2021/10/12	1	166.00	0	0.00	161.50	1	3,334	0.03%
2021/10/08	3	167.34	2	169.50	168.50	1	3,332	0.03%
2021/10/07	0	0.00	1	160.50	160.50	-1	3,196	-0.03%
2021/10/05	1	149.00	1	151.50	151.00	0	3,409	0.00%
2021/10/01	1	157.50	0	0.00	149.00	1	3,430	0.03%
2021/09/28	1	166.50	1	171.00	166.50	0	3,652	0.00%
2021/09/27	2	158.50	1	160.95	160.00	1	3,588	0.03%
2021/09/24	2	157.00	1	157.00	157.00	1	3,601	0.03%
2021/09/23	1	156.00	2	155.25	154.50	-1	3,649	-0.03%
2021/09/22	10	147.25	11	144.86	149.00	-1	3,659	-0.03%
2021/09/17	1	146.00	0	0.00	148.50	1	3,714	0.03%
2021/09/15	3	151.33	0	0.00	150.00	3	3,882	0.08%
2021/09/14	2	151.50	3	152.17	151.00	-1	4,022	-0.02%
2021/09/10	1	151.00	0	0.00	151.00	1	4,416	0.02%
2021/09/09	2	147.00	1	150.50	154.50	1	4,614	0.02%
2021/09/08	3	151.00	3	142.50	151.00	0	4,587	0.00%
2021/09/07	1	154.00	0	0.00	148.50	1	4,472	0.02%
2021/09/06	4	161.63	1	164.50	157.00	3	4,354	0.07%
2021/09/03	2	179.25	2	178.50	174.00	0	4,324	0.00%
2021/09/02	1	178.00	4	179.13	181.50	-3	4,266	-0.07%
2021/09/01	16	164.97	14	164.75	165.00	2	4,224	0.05%
2021/08/30	5	157.00	0	0.00	155.00	5	4,218	0.12%
2021/08/27	0	0.00	10	152.50	152.50	-10	4,245	-0.24%
2021/08/26	1	159.50	0	0.00	158.50	1	4,295	0.02%
2021/08/24	8	157.50	0	0.00	155.50	8	4,331	0.18%
2021/08/23	1	159.50	8	154.50	158.50	-7	4,346	-0.16%
2021/08/20	8	145.81	1	146.00	149.50	7	4,369	0.16%
2021/08/19	1	145.50	7	150.43	144.00	-6	4,400	-0.14%
2021/08/18	0	0.00	1	152.00	153.00	-1	4,416	-0.02%
2021/08/17	0	0.00	1	150.00	148.00	-1	4,427	-0.02%
2021/08/16	0	0.00	1	151.50	160.50	-1	4,419	-0.02%
2021/08/13	2	160.50	1	165.00	159.00	1	4,426	0.02%
2021/08/10	0	0.00	1	162.50	166.00	-1	4,453	-0.02%
2021/08/09	0	0.00	4	168.25	168.00	-4	4,463	-0.09%
2021/08/06	2	177.50	1	180.50	177.00	1	4,481	0.02%
2021/08/05	0	0.00	1	181.00	183.50	-1	4,521	-0.02%
2021/08/02	0	0.00	6	169.08	175.00	-6	4,581	-0.13%
2021/07/30	3	179.67	2	181.25	179.00	1	4,574	0.02%
2021/07/29	5	183.70	3	182.83	184.50	2	4,540	0.04%
2021/07/28	33	193.03	28	186.38	178.50	5	4,513	0.11%
2021/07/27	4	198.13	5	194.10	193.00	-1	4,381	-0.02%
2021/07/26	2	179.00	5	184.30	183.50	-3	4,245	-0.07%
2021/07/23	5	181.20	3	179.00	174.50	2	4,182	0.05%
2021/07/22	8	186.50	11	182.91	190.00	-3	4,072	-0.07%
2021/07/21	5	173.50	0	0.00	173.00	5	3,988	0.13%
2021/07/20	5	171.10	1	170.00	168.50	4	3,989	0.10%
2021/07/16	1	175.50	1	177.00	176.00	0	3,981	0.00%
2021/07/15	1	175.50	1	180.00	180.00	0	4,027	0.00%
2021/07/14	2	177.00	0	0.00	176.00	2	4,054	0.05%
2021/07/13	3	187.83	4	190.13	181.50	-1	3,993	-0.03%
2021/07/12	1	177.50	14	175.79	174.50	-13	3,843	-0.34%
2021/07/09	6	169.67	2	169.00	167.50	4	3,825	0.10%
2021/07/08	1	176.00	1	174.50	174.50	0	3,889	0.00%
2021/07/07	11	175.05	3	173.50	175.50	8	3,884	0.21%
2021/07/06	6	172.42	17	171.00	175.50	-11	3,859	-0.28%
2021/07/05	8	166.06	5	165.60	164.00	3	3,728	0.08%
2021/07/02	0	0.00	1	155.00	159.00	-1	3,826	-0.03%
2021/07/01	2	157.50	5	160.50	154.50	-3	3,869	-0.08%
2021/06/30	5.1	161.21	0	0.00	161.50	5.1	3,948	0.13%
2021/06/29	2	160.50	7	163.00	158.00	-5	3,962	-0.13%
2021/06/28	2	165.50	73	165.35	161.00	-71	4,011	-1.77%
2021/06/25	9	167.78	3	166.33	169.00	6	4,261	0.14%
2021/06/24	2	164.50	1	168.00	168.00	1	4,637	0.02%
2021/06/23	61	160.18	5	166.80	171.00	56	4,842	1.16%
2021/06/22	28	158.13	83	156.30	155.50	-55	4,777	-1.15%
2021/06/21	83	157.01	9.8	160.46	157.00	73.2	4,649	1.58%
2021/06/18	4	154.25	5	152.40	158.00	-1	4,427	-0.02%
2021/06/16	0	0.00	6	139.50	140.50	-6	4,283	-0.14%
2021/06/15	1	143.00	0	0.00	143.00	1	4,321	0.02%
2021/06/10	1	148.00	1	147.00	148.00	0	4,339	0.00%
2021/06/09	1	140.50	2	145.00	141.00	-1	4,371	-0.02%
2021/06/08	1	140.50	1	139.00	138.50	0	4,462	0.00%
2021/06/03	2	142.75	5	142.10	143.00	-3	4,885	-0.06%
2021/06/01	3	139.00	0	0.00	139.00	3	4,842	0.06%
2021/05/28	0	0.00	1	140.50	140.50	-1	4,859	-0.02%
2021/05/27	0	0.00	1	137.00	135.50	-1	4,883	-0.02%
2021/05/26	1	140.00	1	138.00	142.00	0	4,858	0.00%
2021/05/25	1	138.50	3	138.83	135.00	-2	4,970	-0.04%
2021/05/20	2	124.25	1	126.00	121.00	1	5,099	0.02%
2021/05/19	2	125.00	2	125.25	124.00	0	5,090	0.00%
2021/05/18	1	119.00	1	121.50	126.50	0	5,088	0.00%
2021/05/17	1	115.50	0	0.00	115.50	1	5,078	0.02%
2021/05/14	2	126.00	1	127.00	122.50	1	5,043	0.02%
2021/05/13	3	125.17	3	124.33	125.50	0	5,000	0.00%
2021/05/12	1	120.00	3	124.50	120.00	-2	4,940	-0.04%
2021/05/10	3	136.17	1	140.50	134.50	2	4,830	0.04%
2021/05/07	2	136.50	2	138.75	141.00	0	4,821	0.00%
2021/05/05	1	131.00	1	133.50	128.50	0	4,776	0.00%
2021/05/04	1	133.00	1	130.50	132.50	0	4,762	0.00%
2021/05/03	0	0.00	2	139.00	139.50	-2	4,706	-0.04%
2021/04/28	2	145.25	1	146.00	145.50	1	4,670	0.02%
2021/04/27	2	144.50	0	0.00	143.00	2	4,655	0.04%
2021/04/26	3	148.83	2	146.50	148.00	1	4,628	0.02%
2021/04/23	1	143.50	2	144.00	144.50	-1	4,585	-0.02%
2021/04/22	3	149.83	2	145.50	140.00	1	4,555	0.02%
2021/04/21	8	148.38	3	148.67	151.50	5	4,494	0.11%
2021/04/20	4	147.75	2	148.25	147.50	2	4,425	0.05%
2021/04/16	1	147.50	2	145.00	144.00	-1	4,352	-0.02%
2021/04/15	6	145.08	4	143.50	148.00	2	4,304	0.05%
2021/04/14	1	139.50	1	137.00	138.00	0	4,238	0.00%
2021/04/13	0	0.00	1	144.50	143.50	-1	4,151	-0.02%
2021/04/12	1	150.00	2	144.75	142.50	-1	4,111	-0.02%
2021/04/08	7	152.50	6	152.00	150.00	1	4,001	0.02%
2021/04/07	1	144.00	1	149.50	145.50	0	3,843	0.00%
2021/04/06	3	156.00	2	154.25	150.50	1	3,767	0.03%
2021/04/01	1	145.00	1	149.00	147.00	0	3,651	0.00%
2021/03/31	1	150.00	2	152.00	149.50	-1	3,576	-0.03%
2021/03/30	7	151.21	14	149.61	152.00	-7	3,469	-0.20%
2021/03/29	19	150.08	9	150.78	146.00	10	3,154	0.32%
2021/03/26	12	134.00	13	136.69	143.00	-1	2,735	-0.04%
2021/03/25	1	124.00	2	127.75	130.00	-1	2,389	-0.04%
2021/03/23	1	116.00	0	0.00	115.50	1	2,283	0.04%
2021/03/22	1	115.50	4	116.50	120.50	-3	2,217	-0.14%
2021/03/19	0	0.00	1	115.00	113.50	-1	2,166	-0.05%
2021/03/18	1	115.00	1	116.00	118.00	0	2,149	0.00%
2021/03/17	0	0.00	1	115.50	117.00	-1	2,108	-0.05%
2021/03/16	2	122.00	0	0.00	120.00	2	2,068	0.10%
2021/03/15	4	120.13	12	120.04	120.00	-8	1,969	-0.41%
2021/03/12	1	116.50	1	113.00	115.50	0	1,878	0.00%
2021/03/11	3	108.33	1	115.50	113.00	2	1,784	0.11%
2021/03/10	1	102.50	6	104.58	106.50	-5	1,502	-0.33%
2021/03/08	0	0.00	3	99.30	101.00	-3	1,307	-0.23%
2021/03/05	0	0.00	27	96.53	96.50	-27	1,285	-2.10%
2021/03/04	24	98.58	0	0.00	98.00	24	1,276	1.88%
2021/03/03	6	100.08	4	99.03	99.20	2	1,254	0.16%
2021/03/02	3	99.07	2	99.25	98.00	1	1,209	0.08%
2021/02/26	1	97.30	3	94.67	95.60	-2	1,161	-0.17%
2021/02/25	6	100.40	6	96.98	96.50	0	1,182	0.00%
2021/02/24	0	0.00	1	101.00	101.00	-1	1,053	-0.09%
2021/02/23	1	91.00	1	91.40	92.20	0	881	0.00%
2021/02/18	2	86.90	3	87.30	86.70	-1	794	-0.13%
2021/02/17	0	0.00	2	85.70	86.40	-2	775	-0.26%
2021/01/29	1	81.30	0	0.00	79.70	1	821	0.12%
2021/01/27	1	82.80	0	0.00	82.70	1	813	0.12%
2021/01/13	1	84.90	0	0.00	84.70	1	762	0.13%
2020/12/30	0	0.00	1	85.70	85.50	-1	794	-0.13%
2020/12/25	1	86.70	0	0.00	86.10	1	799	0.13%
2020/12/18	2	85.40	0	0.00	85.10	2	790	0.25%
2020/12/16	1	85.90	0	0.00	85.80	1	796	0.13%
2020/12/07	4	87.50	1	90.00	90.80	3	696	0.43%
2020/12/04	0	0.00	2	86.65	86.50	-2	652	-0.31%
2020/12/03	1	87.20	0	0.00	86.30	1	652	0.15%
2020/11/30	0	0.00	5	86.48	85.60	-5	648	-0.77%
2020/11/25	2	87.05	0	0.00	86.60	2	636	0.31%
2020/11/20	0	0.00	0	82.80	83.10	0	544	0.00%
2020/11/11	4	84.00	5	83.22	83.60	-1	627	-0.16%
2020/11/09	3	85.07	0	0.00	84.50	3	617	0.49%
2020/11/03	0.4	79.00	2	79.35	79.00	-1.6	617	-0.27%
2020/10/26	4	80.50	1	80.60	80.30	3	694	0.43%
2020/10/20	1	81.10	0	0.00	80.80	1	803	0.12%
2020/10/12	1	82.30	0	0.00	82.20	1	871	0.11%
2020/10/07	0	0.00	0.7	81.50	81.60	-0.7	880	-0.08%
2020/09/28	1	76.50	0	0.00	76.70	1	1,007	0.10%
2020/09/25	0	75.20	0	0.00	75.20	0	1,040	0.00%
2020/09/21	0	0.00	1	81.40	80.10	-1	1,071	-0.09%
2020/09/11	1	76.80	0	0.00	76.70	1	1,150	0.09%
2020/09/04	0	0.00	1	80.40	80.20	-1	1,265	-0.08%
2020/08/28	0	0.00	1	80.80	80.60	-1	1,588	-0.06%
2020/08/27	0	0.00	1	82.30	81.20	-1	1,597	-0.06%
2020/08/25	0	0.00	1	81.50	80.90	-1	1,636	-0.06%
2020/08/24	1	80.00	0	0.00	80.80	1	1,648	0.06%
2020/08/20	1	77.60	4.4	74.10	75.40	-3.4	1,733	-0.20%
2020/08/19	1	79.90	1.1	81.07	79.90	-0.1	1,722	-0.01%
2020/08/18	3	81.43	0	0.00	81.60	3	1,740	0.17%
2020/08/10	0	0.00	3	85.97	85.60	-3	1,923	-0.16%
2020/08/07	1	88.60	0	0.00	87.20	1	1,928	0.05%
2020/08/06	3	88.37	1	89.10	88.20	2	1,919	0.10%
2020/08/05	1	86.50	0	0.00	86.60	1	1,901	0.05%
2020/07/29	0	0.00	1	87.00	85.20	-1	1,879	-0.05%
2020/07/24	1	91.20	1	87.80	88.00	0	1,829	0.00%
2020/07/20	1	84.80	0	0.00	85.50	1	1,753	0.06%
2020/07/08	0	0.00	1	87.70	88.10	-1	1,656	-0.06%
2020/07/07	1.1	88.45	2	87.60	86.00	-0.9	1,625	-0.05%
2020/07/06	3	87.10	4	86.98	87.10	-1	1,582	-0.06%
2020/07/02	0	0.00	1	84.50	84.70	-1	1,556	-0.06%
2020/07/01	2	83.95	0	0.00	83.40	2	1,548	0.13%
2020/06/24	3	83.73	2	84.05	84.10	1	1,543	0.06%
2020/06/22	2	81.70	2	81.10	81.80	0	1,571	0.00%
2020/06/18	1	82.00	0	0.00	82.10	1	1,579	0.06%
2020/06/17	0	0.00	2	81.55	82.20	-2	1,561	-0.13%
2020/06/16	1	79.50	0	0.00	79.80	1	1,558	0.06%
2020/06/15	0	0.00	1	79.30	78.90	-1	1,567	-0.06%
2020/06/12	1	80.20	6	80.50	81.00	-5	1,553	-0.32%
2020/06/11	0	0.00	8	83.59	82.70	-8	1,526	-0.52%
2020/06/10	5	87.70	0	0.00	84.70	5	1,511	0.33%
2020/06/09	5	86.10	4	85.80	86.10	1	1,443	0.07%
2020/06/08	1	82.90	4	87.50	87.50	-3	1,377	-0.22%
2020/06/02	1	79.80	0	0.00	79.50	1	1,266	0.08%
2020/06/01	0	0.00	1	79.40	81.00	-1	1,248	-0.08%
2020/05/29	2	78.65	2	78.70	78.80	0	1,224	0.00%
2020/05/28	10	78.54	10	78.68	77.60	0	1,208	0.00%
2020/05/26	1	75.20	0	0.00	74.00	1	1,100	0.09%
2020/05/21	5	78.32	0	0.00	77.90	5	1,040	0.48%
2020/05/20	1	74.00	2	75.50	78.30	-1	946	-0.11%
2020/05/19	1	71.00	0	0.00	71.20	1	860	0.12%
2020/05/15	0	0.00	1	70.00	70.10	-1	850	-0.12%
2020/05/12	1	70.30	0	0.00	70.30	1	827	0.12%
2020/04/28	1	64.90	0	0.00	64.90	1	827	0.12%
2020/04/09	0	0.00	10	63.44	62.10	-10	852	-1.17%
2020/04/07	0	0.00	1	62.20	62.30	-1	836	-0.12%
2020/04/06	2	61.80	2	60.90	61.50	0	826	0.00%
2020/03/27	18	61.33	18	60.43	59.70	0	839	0.00%
2020/03/25	0	0.00	1	55.60	55.60	-1	766	-0.13%
2020/03/23	1	46.10	1	48.30	48.00	0	775	0.00%
2020/03/20	10	50.00	0	0.00	50.50	10	780	1.28%
2020/03/13	1.2	60.75	11	60.46	63.60	-9.8	873	-1.13%
2020/03/11	2	72.25	1	73.40	71.50	1	880	0.11%
2020/03/10	0.5	70.80	0	0.00	71.00	0.5	904	0.06%
2020/03/04	0.2	69.60	0	0.00	70.00	0.2	1,241	0.01%
2020/03/03	1	69.80	0	0.00	69.00	1	1,256	0.08%
2020/02/26	2	70.80	0	0.00	70.70	2	1,265	0.16%
2020/02/13	0	0.00	1	71.80	70.90	-1	1,527	-0.07%
2020/02/10	1	69.40	0	0.00	69.00	1	1,597	0.06%
2020/02/07	0	0.00	1	70.60	69.90	-1	1,624	-0.06%
2020/02/04	2	69.65	0	0.00	69.20	2	1,743	0.11%
2020/01/30	0	0.00	1	73.10	72.30	-1	1,924	-0.05%
2020/01/20	0	0.00	0.7	79.20	79.60	-0.7	1,948	-0.04%
2020/01/16	0	0.00	1	76.70	78.00	-1	2,141	-0.05%
2020/01/09	1	77.20	0	0.00	77.00	1	2,392	0.04%
2020/01/07	0	0.00	1	75.60	77.00	-1	2,402	-0.04%
2020/01/03	0	0.00	1	77.80	77.80	-1	2,392	-0.04%
2020/01/02	0.1	79.00	0	0.00	79.30	0.1	2,381	0.00%
2019/12/13	0	0.00	31	80.36	79.70	-31	2,291	-1.35%
2019/12/12	1	80.40	3	80.10	80.10	-2	2,267	-0.09%
2019/12/11	5	80.84	19	81.44	80.70	-14	2,243	-0.62%
2019/12/10	17	80.56	6.5	80.93	81.70	10.5	2,204	0.48%
2019/12/09	5	80.50	5	78.10	78.10	0	2,133	0.00%
2019/12/06	1	80.20	4	79.30	78.70	-3	2,111	-0.14%
2019/12/05	30	79.30	0	0.00	79.80	30	2,076	1.44%
2019/12/04	4	76.53	4	77.23	79.00	0	2,019	0.00%
2019/12/03	0	0.00	1	75.90	75.90	-1	1,964	-0.05%
2019/12/02	4	75.28	19	77.08	75.10	-15	1,955	-0.77%
2019/11/29	64	79.02	39	78.79	76.50	25	1,889	1.32%
2019/11/20	0	0.00	1	72.90	72.80	-1	1,619	-0.06%
2019/11/19	0	0.00	1	75.10	74.50	-1	1,603	-0.06%
2019/11/18	0	0.00	1	75.30	75.10	-1	1,595	-0.06%
2019/11/15	3	78.17	0	0.00	75.70	3	1,584	0.19%
2019/11/14	3	76.53	2	76.80	78.40	1	1,526	0.07%
2019/11/13	2	77.70	2	76.20	76.20	0	1,463	0.00%
2019/11/11	2	73.90	0	0.00	71.00	2	1,355	0.15%
2019/11/05	2	77.65	2	77.15	76.50	0	1,254	0.00%
2019/11/04	2	75.80	4	74.70	75.50	-2	1,166	-0.17%
2019/11/01	2	73.20	0	0.00	73.20	2	1,129	0.18%
2019/10/31	0	0.00	1	74.50	74.40	-1	1,114	-0.09%
2019/10/30	1	74.50	0	0.00	76.90	1	1,100	0.09%
2019/10/29	3	75.20	2	75.45	75.90	1	1,083	0.09%
2019/10/28	2	72.20	3	72.10	72.90	-1	947	-0.11%
2019/10/25	4	72.08	2	73.60	69.90	2	895	0.22%
2019/10/24	2	68.45	2	69.10	69.40	0	745	0.00%
2019/10/23	0	0.00	1	67.00	66.70	-1	692	-0.14%
2019/10/15	0.3	61.30	0	0.00	61.50	0.3	434	0.07%
2019/10/02	0	0.00	0.1	62.60	63.10	-0.1	428	-0.02%
2019/09/25	0	0.00	1	61.20	61.10	-1	426	-0.23%
2019/09/24	0	0.00	1	61.80	61.40	-1	431	-0.23%
2019/09/23	0	0.00	2	62.00	61.80	-2	430	-0.46%
2019/09/20	3	62.60	0	0.00	62.50	3	429	0.70%
2019/09/19	1	62.70	5	61.50	62.50	-4	427	-0.93%
2019/09/17	5	60.10	0	0.00	61.80	5	412	1.21%
2019/08/29	0	0.00	1	57.90	58.30	-1	370	-0.27%
2019/08/27	0	0.00	5	56.50	56.50	-5	357	-1.40%
2019/08/26	0	0.00	4	56.10	55.80	-4	358	-1.12%
2019/08/16	1	55.60	0	0.00	55.90	1	352	0.28%
2019/08/08	1	57.00	1	57.60	57.70	0	339	0.00%
2019/08/06	1	54.10	0	0.00	55.20	1	335	0.30%
2019/07/31	0	0.00	2	62.90	63.00	-2	316	-0.63%
2019/07/30	0	0.00	1	62.10	62.30	-1	297	-0.34%
2019/07/23	0	0.00	1	61.90	61.40	-1	269	-0.37%
2019/07/03	0	0.00	1	59.20	59.40	-1	266	-0.38%
2019/06/19	0	0.00	1	56.00	56.20	-1	285	-0.35%
2019/06/06	1	55.10	0	0.00	54.80	1	309	0.32%
2019/06/05	1	56.30	1	57.50	55.60	0	310	0.00%
2019/06/04	1	56.30	1	56.70	56.30	0	309	0.00%
2019/06/03	1	56.30	0	0.00	56.40	1	316	0.32%
2019/05/31	1	57.00	0	0.00	57.20	1	319	0.31%
2019/05/22	1	59.30	0	0.00	59.20	1	366	0.27%
2019/05/17	0	0.00	0.4	59.70	59.70	-0.4	377	-0.11%
2019/04/29	0	0.00	2	63.40	63.00	-2	402	-0.50%
2019/04/24	1	64.00	0	0.00	63.90	1	408	0.24%
2019/04/18	1	63.30	0	0.00	63.30	1	406	0.25%
2019/04/17	1	63.30	0.3	63.60	63.70	0.7	403	0.17%
2019/04/08	1	66.00	0	0.00	66.00	1	408	0.24%
2019/04/03	0	0.00	1	65.90	66.10	-1	404	-0.25%
2019/03/28	1	64.80	0	0.00	65.00	1	392	0.25%
2019/03/27	0.3	64.80	0	0.00	64.80	0.3	393	0.08%
2019/03/26	0	0.00	1	66.20	65.70	-1	380	-0.26%
2019/03/12	1	64.60	0	0.00	64.10	1	417	0.24%
2019/02/12	0	0.00	1	64.60	65.00	-1	460	-0.22%
2019/02/11	1	63.30	0	0.00	63.80	1	461	0.22%
2019/01/02	0	0.00	1	61.40	60.80	-1	605	-0.17%
2018/12/28	1	60.40	0	0.00	60.40	1	615	0.16%
2018/12/14	1	67.20	1	68.50	65.40	0	735	0.00%
2018/10/26	0	0.00	1	50.00	50.40	-1	1,363	-0.07%
2018/10/25	0	0.00	2	48.95	49.00	-2	1,379	-0.15%
2018/10/15	0	0.00	1	55.90	56.50	-1	1,538	-0.06%
2018/10/11	1	55.10	0	0.00	54.60	1	1,580	0.06%
2018/10/08	3	61.50	1	61.50	61.40	2	1,634	0.12%
2018/10/05	1	60.20	0	0.00	60.00	1	1,691	0.06%
2018/10/02	3	72.60	0	0.00	72.30	3	1,903	0.16%
2018/09/18	1	54.10	0	0.00	53.90	1	2,104	0.05%
2018/09/11	0	0.00	10	55.10	55.00	-10	2,791	-0.36%
2018/09/07	1	55.00	1	55.10	54.70	0	2,907	0.00%
2018/09/05	2	56.90	0	0.00	56.10	2	3,214	0.06%
2018/09/03	0	0.00	1	58.50	57.30	-1	3,740	-0.03%
2018/08/31	1	57.90	1	59.90	60.40	0	3,722	0.00%
2018/08/30	0	0.00	1	57.30	57.80	-1	3,664	-0.03%
2018/08/29	0	0.00	2	57.00	56.20	-2	3,679	-0.05%
2018/08/22	0	0.00	1	56.50	54.60	-1	4,633	-0.02%
2018/08/17	1	55.60	1	55.00	55.00	0	4,923	0.00%
2018/08/16	0	0.00	1	56.10	56.10	-1	4,984	-0.02%
2018/08/10	2	55.00	0	0.00	54.40	2	4,983	0.04%
2018/08/08	1	55.90	0	0.00	55.70	1	4,983	0.02%
2018/08/03	0	0.00	1	55.80	55.80	-1	4,990	-0.02%
2018/08/01	1	56.10	0	0.00	56.00	1	4,980	0.02%
2018/07/30	1	56.50	0	0.00	56.50	1	4,946	0.02%
2018/07/27	12	58.10	0	0.00	58.10	12	4,935	0.24%
2018/07/16	1	59.00	1	59.50	58.10	0	4,892	0.00%
2018/07/13	0	0.00	2	57.70	57.90	-2	4,869	-0.04%
2018/07/10	0	0.00	1	56.70	57.60	-1	4,853	-0.02%
2018/07/04	1	56.20	0	0.00	56.20	1	4,802	0.02%
2018/07/03	5	60.00	0	0.00	59.00	5	4,750	0.11%
2018/07/02	0	0.00	2	60.20	59.00	-2	4,663	-0.04%
2018/06/29	2	59.35	0	0.00	58.80	2	4,682	0.04%
2018/06/28	0	0.00	3	58.30	58.30	-3	4,687	-0.06%
2018/06/27	1	61.90	4	61.30	59.40	-3	4,809	-0.06%
2018/06/26	0	0.00	14	60.40	61.50	-14	4,766	-0.29%
2018/06/25	12	59.00	0	0.00	59.20	12	4,773	0.25%
2018/06/22	6	59.82	7	60.49	59.00	-1	4,754	-0.02%
2018/06/21	6	61.33	10	61.84	63.00	-4	4,657	-0.09%
2018/06/20	5	58.70	21	58.70	59.40	-16	4,408	-0.36%
2018/06/19	13	57.59	4	58.60	57.40	9	4,246	0.21%
2018/06/15	2	59.70	0	0.00	59.90	2	4,207	0.05%
2018/06/14	1	59.90	12	59.32	60.40	-11	4,125	-0.27%
2018/06/13	10	59.70	10	63.10	58.00	0	3,945	0.00%
2018/06/12	15	61.86	9	61.33	60.60	6	3,782	0.16%
2018/06/11	14	56.59	12	57.82	58.00	2	3,466	0.06%
2018/06/08	3	54.60	4	53.90	54.00	-1	3,272	-0.03%
2018/06/07	1	52.90	1	53.70	52.90	0	3,245	0.00%
2018/06/05	2	52.80	2	53.10	52.10	0	3,178	0.00%
2018/06/04	4	54.60	13	54.01	53.60	-9	3,204	-0.28%
2018/06/01	1	53.30	0	0.00	52.90	1	3,206	0.03%
2018/05/31	21	57.87	11	54.73	53.50	10	3,126	0.32%
2018/05/30	23	57.87	24	57.93	57.20	-1	2,902	-0.03%
2018/05/29	3	55.20	7	55.11	56.60	-4	2,395	-0.17%
2018/05/28	10	50.76	0.2	51.30	51.50	9.8	2,265	0.43%
2018/05/10	0	0.00	2	46.35	46.35	-2	2,346	-0.09%
2018/04/30	2	45.50	0	0.00	45.50	2	3,007	0.07%
2018/04/27	0	0.00	1	44.35	44.65	-1	3,058	-0.03%
2018/04/26	2	43.00	0	0.00	43.20	2	3,057	0.07%
2018/04/19	0	0.00	2	47.65	47.90	-2	3,022	-0.07%
2018/04/17	2	46.63	0	0.00	46.40	2	2,977	0.07%
2018/04/13	0	0.00	1	47.25	47.55	-1	2,945	-0.03%
2018/04/12	1	46.70	0	0.00	46.70	1	2,950	0.03%
2018/04/10	0.1	46.30	0	0.00	46.30	0.1	3,086	0.00%
2018/04/09	0.1	46.90	1	48.30	46.80	-0.9	3,072	-0.03%
2018/04/02	3	48.60	1	48.10	47.60	2	3,045	0.07%
2018/03/29	0	0.00	11.2	48.73	49.45	-11.2	2,823	-0.40%
2018/03/28	0	0.00	6	48.54	48.00	-6	2,781	-0.22%
2018/03/27	1	47.60	0	0.00	47.50	1	2,661	0.04%
2018/03/23	1.1	45.14	0	0.00	45.05	1.1	2,643	0.04%
2018/03/20	0.1	46.70	0	0.00	46.80	0.1	2,620	0.00%
2018/03/15	0	0.00	1	47.10	47.55	-1	2,640	-0.04%
2018/03/13	0	0.00	0.4	48.10	48.20	-0.4	2,691	-0.01%
2018/03/09	2	47.20	2	45.90	46.15	0	2,664	0.00%
2018/03/07	2	46.65	4	46.80	45.85	-2	2,573	-0.08%
2018/03/02	2	43.85	0	0.00	44.00	2	2,548	0.08%
2018/02/23	0	0.00	1	44.50	43.95	-1	2,779	-0.04%
2018/02/22	3	43.62	0	0.00	43.70	3	2,798	0.11%
2018/02/21	19	44.65	0	0.00	44.15	19	2,850	0.67%
2018/02/12	1.2	43.08	0	0.00	43.15	1.2	2,841	0.04%
2018/02/08	1	43.25	0	0.00	43.30	1	2,915	0.03%
2018/02/07	1.2	45.04	1	44.85	44.00	0.2	2,919	0.01%
2018/02/06	4	43.48	0	0.00	42.95	4	2,884	0.14%
2018/02/05	5	47.51	2	47.70	47.70	3	2,818	0.11%
2018/02/02	0	0.00	6	50.80	50.80	-6	2,788	-0.22%
2018/02/01	3	52.03	12	51.91	51.40	-9	2,790	-0.32%
2018/01/31	11	50.15	0	0.00	50.40	11	2,691	0.41%
2018/01/30	3	50.07	8.2	51.60	51.10	-5.2	2,649	-0.20%
2018/01/29	0	0.00	1	48.80	49.60	-1	2,409	-0.04%
2018/01/24	1	46.45	1	46.25	46.45	0	2,751	0.00%
2018/01/23	0	0.00	4	47.94	47.15	-4	2,924	-0.14%
2018/01/22	1	46.00	0	0.00	45.95	1	2,986	0.03%
2018/01/19	1	45.80	0	0.00	45.70	1	3,311	0.03%
2018/01/17	2	46.63	0	0.00	46.35	2	3,436	0.06%
2018/01/15	0	0.00	1	46.65	47.50	-1	3,614	-0.03%
2018/01/11	0.2	46.05	0	0.00	46.05	0.2	3,750	0.01%
2018/01/09	3	46.78	0	0.00	46.05	3	4,081	0.07%
2018/01/08	3	47.93	0	0.00	46.80	3	4,109	0.07%
2018/01/05	1	48.75	0.2	48.60	48.70	0.8	4,087	0.02%
2018/01/04	1	48.70	3	47.00	49.25	-2	3,981	-0.05%