撼訊 (6150)-元大-大甲券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
74.0
漲跌
▼3.2
漲幅
-4.15%
成交量
1,798張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	77.10	74.00	-1	1,592	-0.06%
2024/04/17	3	83.13	0	0.00	83.80	3	1,643	0.18%
2024/04/16	0	0.00	4	82.65	82.00	-4	1,647	-0.24%
2024/04/15	0	0.00	1	87.00	86.50	-1	1,646	-0.06%
2024/04/10	0	0.00	0	89.80	89.40	0	1,655	0.00%
2024/04/08	1	90.90	0	0.00	90.80	1	1,675	0.06%
2024/04/03	0	0.00	1	90.80	92.00	-1	1,680	-0.06%
2024/04/02	0	0.00	4	91.90	92.00	-4	1,687	-0.24%
2024/04/01	0	0.00	1	91.10	91.50	-1	1,676	-0.06%
2024/03/29	2	92.30	1	92.60	90.80	1	1,672	0.06%
2024/03/27	1	90.00	0	0.00	89.90	1	1,660	0.06%
2024/03/26	3	91.27	1	93.40	90.60	2	1,662	0.12%
2024/03/19	1	90.90	0	0.00	90.90	1	1,654	0.06%
2024/03/14	0	0.00	1	94.50	93.80	-1	1,727	-0.06%
2024/03/13	3	99.17	2	98.35	95.60	1	1,750	0.06%
2024/03/12	2	100.25	1	98.00	100.00	1	1,864	0.05%
2024/03/11	1	93.00	0	0.00	94.10	1	1,971	0.05%
2024/03/08	0	0.00	1	93.50	93.50	-1	2,133	-0.05%
2024/03/07	1	99.86	2	98.25	96.80	-1	2,132	-0.05%
2024/03/06	3.1	100.80	2	98.60	98.70	1.1	2,075	0.05%
2024/03/05	6	101.50	8	101.45	98.80	-2	2,055	-0.10%
2024/03/04	1	96.00	1	98.00	94.60	0	1,941	0.00%
2024/03/01	9	101.63	2	98.85	96.00	7	1,910	0.37%
2024/02/29	0	0.00	2	97.55	99.70	-2	1,729	-0.12%
2024/02/27	2	92.30	1	94.50	90.70	1	1,703	0.06%
2024/02/22	1	92.30	0	0.00	91.60	1	1,769	0.06%
2024/02/21	0	0.00	5	94.10	93.00	-5	1,776	-0.28%
2024/02/20	0	0.00	1	95.30	94.20	-1	1,778	-0.06%
2024/02/16	0	0.00	0.1	93.70	93.90	-0.1	1,813	0.00%
2024/02/15	6.1	92.45	1	92.40	91.90	5.1	1,817	0.28%
2024/02/02	0	0.00	1	89.20	89.70	-1	1,848	-0.05%
2024/02/01	1	87.50	0	0.00	87.30	1	2,081	0.05%
2024/01/31	0	0.00	1	89.30	88.30	-1	2,094	-0.05%
2024/01/12	4	91.20	3	89.00	88.00	1	2,967	0.03%
2024/01/11	3	88.70	3	89.30	91.50	0	2,959	0.00%
2024/01/10	0	0.00	5	87.50	86.90	-5	2,970	-0.17%
2024/01/04	0	0.00	1	90.40	89.00	-1	3,134	-0.03%
2024/01/03	1	91.70	1	91.70	91.20	0	3,229	0.00%
2024/01/02	0	0.00	0.1	92.10	91.90	-0.1	3,259	0.00%
2023/12/29	1	89.90	0	0.00	89.80	1	3,275	0.03%
2023/12/15	0	0.00	4	92.30	92.10	-4	3,433	-0.12%
2023/12/14	0	0.00	0	93.40	93.40	0	3,552	0.00%
2023/12/13	17	93.66	1	92.30	93.40	16	3,606	0.44%
2023/12/12	0.1	91.73	7	92.09	91.20	-7	3,550	-0.20%
2023/12/11	2	94.00	0	0.00	92.30	2	3,545	0.06%
2023/12/08	1	94.10	1	94.60	93.00	0	3,522	0.00%
2023/12/07	4	99.78	3	99.70	95.10	1	3,481	0.03%
2023/12/06	7	98.57	9	99.76	101.50	-2	3,333	-0.06%
2023/12/05	9	97.29	4	96.43	92.70	5	3,102	0.16%
2023/12/04	1	97.00	0	0.00	93.80	1	2,926	0.03%
2023/11/30	1	95.90	2	95.95	94.30	-1	2,879	-0.03%
2023/11/29	1	93.00	1	93.30	94.00	0	2,826	0.00%
2023/11/28	0	0.00	1	90.80	91.00	-1	2,777	-0.04%
2023/11/24	1	89.10	0	0.00	89.10	1	2,784	0.04%
2023/11/22	0	0.00	2	91.80	91.70	-2	2,752	-0.07%
2023/11/21	1	95.90	2	94.65	92.90	-1	2,740	-0.04%
2023/11/16	0	0.00	3	94.90	92.20	-3	2,670	-0.11%
2023/11/15	0	0.00	4	91.20	92.60	-4	2,632	-0.15%
2023/11/14	3	93.57	0	0.00	92.80	3	2,617	0.11%
2023/11/13	0	0.00	1	92.80	93.50	-1	2,600	-0.04%
2023/11/10	2	93.55	2	93.95	92.60	0	2,582	0.00%
2023/11/09	14	95.40	18	96.28	93.50	-4	2,520	-0.16%
2023/11/08	10	92.30	0	0.00	90.90	10	2,279	0.44%
2023/11/07	1	92.30	1.1	91.78	91.00	-0.1	2,275	0.00%
2023/11/03	0.1	91.60	2	91.70	90.60	-1.9	2,269	-0.08%
2023/11/02	2	94.60	0	0.00	92.80	2	2,260	0.09%
2023/11/01	2	90.70	3	91.23	91.30	-1	2,207	-0.05%
2023/10/31	7	91.71	6	92.32	90.40	1	2,161	0.05%
2023/10/27	2	91.65	2	89.99	90.40	0	2,074	0.00%
2023/10/26	11	95.15	6	94.33	92.70	5	2,032	0.25%
2023/10/25	0	92.00	2	93.00	91.30	-2	1,891	-0.11%
2023/10/24	8	93.33	6.1	93.73	90.70	2	1,803	0.11%
2023/10/23	1	85.70	1	88.20	89.60	0	1,561	0.00%
2023/10/18	0	0.00	1	86.58	84.90	-1	1,728	-0.06%
2023/10/17	1	88.00	1	88.40	88.30	0	2,042	0.00%
2023/10/16	1	84.00	0	0.00	84.20	1	2,088	0.05%
2023/10/12	2	90.84	1	91.00	90.60	1	2,289	0.04%
2023/10/11	3	88.60	11.1	88.26	89.20	-8.1	2,333	-0.35%
2023/10/06	1	86.60	3	85.70	84.80	-2	2,265	-0.09%
2023/09/22	0.1	85.50	0	0.00	83.30	0.1	2,194	0.00%
2023/09/21	1	85.20	1.1	86.09	85.00	-0.1	2,166	0.00%
2023/09/20	0	0.00	1	86.00	82.30	-1	2,102	-0.05%
2023/09/19	12	85.91	1	89.50	86.00	11	2,080	0.53%
2023/09/18	0.1	83.75	2	83.30	86.10	-1.9	1,968	-0.10%
2023/09/15	1	78.40	0	0.00	78.40	1	1,902	0.05%
2023/09/14	0	0.00	1	78.00	78.20	-1	1,897	-0.05%
2023/09/07	1	75.50	0	0.00	75.10	1	1,944	0.05%
2023/09/06	1	76.50	0	0.00	76.40	1	2,052	0.05%
2023/08/10	0	0.00	1	76.00	75.40	-1	2,558	-0.04%
2023/08/09	4	80.10	2	78.70	78.60	2	2,537	0.08%
2023/08/07	1	81.70	0	0.00	82.10	1	2,486	0.04%
2023/08/04	1	81.40	0	0.00	81.40	1	2,476	0.04%
2023/07/28	0	0.00	1	99.60	97.00	-1	2,406	-0.04%
2023/07/27	0	98.50	1	97.50	98.80	-1	2,395	-0.04%
2023/07/26	0	0.00	0.4	100.50	99.00	-0.4	2,384	-0.02%
2023/07/25	0.1	103.50	1	106.00	101.50	-1	2,374	-0.04%
2023/07/24	0.3	110.00	15.1	109.33	109.50	-14.8	2,343	-0.63%
2023/07/21	5	111.48	4	111.38	113.50	1	2,319	0.04%
2023/07/20	12	106.42	2	106.00	109.00	10	2,142	0.47%
2023/07/19	1	102.50	1	103.00	104.00	0	1,792	0.00%
2023/07/18	2.1	99.76	5	107.00	94.70	-2.9	1,715	-0.17%
2023/07/17	6	94.58	5.3	95.13	97.40	0.7	1,513	0.05%
2023/07/14	2	82.90	10	85.51	88.60	-8	1,466	-0.55%
2023/07/13	1	80.10	4	81.18	80.60	-3	1,340	-0.22%
2023/07/10	1	76.90	1	77.70	77.70	0	1,294	0.00%
2023/07/07	1	76.90	0	0.00	76.60	1	1,336	0.07%
2023/07/06	3	80.07	3	79.30	78.90	0	1,332	0.00%
2023/07/05	1	80.20	1.1	80.33	79.60	-0.1	1,326	-0.01%
2023/07/04	1	80.00	2	80.70	80.40	-1	1,324	-0.08%
2023/07/03	1	80.10	3	80.57	80.10	-2	1,321	-0.15%
2023/06/30	0	0.00	0.1	78.10	78.00	-0.1	1,304	-0.01%
2023/06/27	2	77.45	0	0.00	76.50	2	1,313	0.15%
2023/06/26	2	79.55	0.1	81.20	79.50	1.9	1,305	0.15%
2023/06/14	3.1	81.69	0	0.00	80.50	3.1	1,269	0.24%
2023/06/13	1	83.30	1	83.20	83.50	0	1,248	0.00%
2023/06/12	0.4	82.12	0.6	85.80	82.20	-0.2	1,203	-0.01%
2023/06/09	1	82.80	0	0.00	82.50	1	1,141	0.09%
2023/06/08	0.2	78.45	0	0.00	78.60	0.2	1,040	0.02%
2023/06/07	1.3	82.92	1.1	84.45	80.00	0.2	1,044	0.01%
2023/06/06	0.1	79.60	3	79.77	80.10	-2.9	1,003	-0.29%
2023/06/02	2	81.85	4	82.13	83.00	-2	966	-0.21%
2023/06/01	1	79.80	0	0.00	79.10	1	908	0.11%
2023/05/31	5	81.90	5	80.00	81.50	0	897	0.00%
2023/05/30	6	79.52	10	82.03	80.00	-4	812	-0.49%
2023/05/29	0	0.00	2	75.45	76.00	-2	656	-0.30%
2023/05/26	2	75.60	2	73.90	73.60	0	697	0.00%
2023/05/25	1	74.20	1	73.00	71.60	0	733	0.00%
2023/05/23	0	0.00	1	72.30	71.80	-1	743	-0.13%
2023/05/22	0	0.00	1	71.90	71.60	-1	750	-0.13%
2023/05/18	1	71.70	1	72.50	71.50	0	834	0.00%
2023/05/12	0	0.00	1	67.90	68.40	-1	872	-0.11%
2023/05/11	2	68.15	0	0.00	67.40	2	882	0.23%
2023/05/04	0	0.00	2	71.10	71.10	-2	1,007	-0.20%
2023/05/02	0	0.00	1	73.50	72.80	-1	1,113	-0.09%
2023/04/28	0	0.00	2	73.80	73.80	-2	1,253	-0.16%
2023/04/27	0	0.00	2	72.95	71.80	-2	1,273	-0.16%
2023/04/26	0	0.00	1	71.10	71.40	-1	1,356	-0.07%
2023/04/25	2	69.50	0	0.00	69.30	2	1,469	0.14%
2023/04/21	4	71.05	1	70.50	70.50	3	1,535	0.20%
2023/04/19	0	0.00	1	75.71	75.00	-1	1,560	-0.07%
2023/04/18	0	0.00	1	77.90	76.70	-1	1,566	-0.06%
2023/04/17	1	76.60	0	0.00	77.40	1	1,618	0.06%
2023/04/14	1	77.80	1	77.30	76.80	0	1,665	0.00%
2023/04/13	2	76.75	16	78.23	76.50	-14	1,814	-0.77%
2023/04/12	13	80.53	4	80.85	78.70	9	1,831	0.49%
2023/04/10	0	78.00	0	0.00	77.50	0	1,859	0.00%
2023/04/06	0	0.00	2	77.80	78.30	-2	1,891	-0.11%
2023/03/31	0	0.00	1	76.60	76.90	-1	1,899	-0.05%
2023/03/28	0	0.00	23	76.00	75.40	-23	2,159	-1.06%
2023/03/27	1	78.30	3	77.80	77.90	-2	2,197	-0.09%
2023/03/24	1	77.30	1	77.60	77.00	0	2,350	0.00%
2023/03/20	25	77.20	0	0.00	75.80	25	2,998	0.83%
2023/03/16	3	72.50	0	0.00	73.10	3	3,010	0.10%
2023/03/15	2	75.80	2	75.50	75.50	0	3,026	0.00%
2023/03/14	7	76.39	6	75.98	75.10	1	3,078	0.03%
2023/03/10	0	0.00	2	75.85	73.80	-2	3,162	-0.06%
2023/03/09	3	77.30	6	77.48	77.30	-3	3,202	-0.09%
2023/03/08	2	78.05	5	78.00	77.90	-3	3,213	-0.09%
2023/03/07	0	0.00	1	79.10	79.10	-1	3,214	-0.03%
2023/03/06	2	78.70	3	78.60	78.60	-1	3,234	-0.03%
2023/03/02	0	0.00	1	78.70	78.70	-1	3,313	-0.03%
2023/02/24	5	81.26	0	0.00	80.40	5	3,355	0.15%
2023/02/23	1	80.70	11	82.21	81.40	-10	3,310	-0.30%
2023/02/21	1	80.80	1	80.50	80.50	0	3,332	0.00%
2023/02/20	1	80.50	2	80.40	81.00	-1	3,467	-0.03%
2023/02/17	1	80.80	0	0.00	81.00	1	3,483	0.03%
2023/02/16	5	81.92	4	81.75	80.40	1	3,496	0.03%
2023/02/10	1	77.70	0	0.00	77.10	1	3,883	0.03%
2023/02/07	0	0.00	1	80.30	80.40	-1	3,971	-0.03%
2023/02/06	1	78.10	0	0.00	79.20	1	3,990	0.03%
2023/02/03	2	79.70	2	80.15	79.00	0	4,031	0.00%
2023/02/02	3	80.90	0	0.00	81.60	3	4,143	0.07%
2023/01/31	3	79.40	7	79.73	81.10	-4	4,627	-0.09%
2023/01/30	5	79.10	16	79.48	80.80	-11	4,860	-0.23%
2023/01/17	2	75.00	0	0.00	75.00	2	4,821	0.04%
2023/01/16	9	74.81	10	74.86	75.70	-1	4,832	-0.02%
2023/01/13	6	75.17	7	77.10	73.30	-1	4,796	-0.02%
2023/01/12	0	0.00	2	75.00	73.90	-2	4,905	-0.04%
2023/01/11	2	74.30	0	0.00	74.30	2	4,947	0.04%
2023/01/10	3	73.20	0	0.00	73.10	3	4,914	0.06%
2023/01/09	1	75.00	2	74.40	74.70	-1	4,901	-0.02%
2023/01/05	1	73.20	8	74.24	73.10	-7	4,880	-0.14%
2023/01/04	1	72.70	4	71.85	74.20	-3	4,830	-0.06%
2023/01/03	23	73.79	24	73.66	72.50	-1	4,789	-0.02%
2022/12/30	2	69.70	0	0.00	69.20	2	4,642	0.04%
2022/12/29	5	71.20	6	70.95	70.40	-1	4,615	-0.02%
2022/12/28	9	69.41	0	0.00	68.30	9	4,572	0.20%
2022/12/23	1	70.80	0	0.00	73.10	1	4,525	0.02%
2022/12/22	1	73.20	1	72.99	73.00	0	4,515	0.00%
2022/12/21	1	73.40	1	72.00	72.00	0	4,502	0.00%
2022/12/20	21	76.73	10	78.35	72.40	11	4,463	0.25%
2022/12/19	5	77.12	2	77.05	77.40	3	4,277	0.07%
2022/12/16	4	79.15	7	80.07	78.90	-3	4,234	-0.07%
2022/12/15	20	76.47	30	78.76	81.00	-10	4,075	-0.25%
2022/12/14	5	71.08	17	72.97	74.20	-12	3,547	-0.34%
2022/12/09	1	66.80	0	0.00	66.60	1	3,421	0.03%
2022/12/08	0	0.00	0	65.40	66.30	0	3,407	0.00%
2022/12/06	4	68.58	1	69.50	67.20	3	3,419	0.09%
2022/12/05	4	70.35	9	71.62	69.10	-5	3,379	-0.15%
2022/12/01	0	0.00	1.1	68.37	68.40	-1.1	3,249	-0.03%
2022/11/30	1	65.90	0	0.00	65.30	1	3,210	0.03%
2022/11/28	1	65.50	4	66.05	65.60	-3	3,197	-0.09%
2022/11/25	2	67.25	5	65.80	64.70	-3	3,179	-0.09%
2022/11/24	0	0.00	1	64.00	64.60	-1	3,112	-0.03%
2022/11/23	17	65.62	13	64.00	63.80	4	3,103	0.13%
2022/11/21	0	64.20	0	0.00	64.10	0	3,060	0.00%
2022/11/18	2.1	67.87	1	67.00	66.00	1.1	3,048	0.03%
2022/11/17	0	0.00	23	65.23	65.40	-23	2,984	-0.77%
2022/11/16	5	65.80	10	66.32	65.80	-5	2,963	-0.17%
2022/11/14	10	61.70	0	0.00	62.90	10	2,819	0.35%
2022/11/11	5	61.80	0	0.00	61.40	5	2,801	0.18%
2022/11/10	2	60.95	0	0.00	60.90	2	2,766	0.07%
2022/11/09	3	63.33	2	63.00	63.50	1	2,727	0.04%
2022/11/08	13	70.41	11	70.44	63.60	2	2,648	0.08%
2022/11/07	0	0.00	1	67.30	67.30	-1	2,379	-0.04%
2022/11/04	13	60.87	0	0.00	61.20	13	2,313	0.56%
2022/11/01	3	61.10	3	61.93	61.90	0	2,270	0.00%
2022/10/31	4	60.18	9	61.37	62.20	-5	2,230	-0.22%
2022/10/28	3	62.17	3	62.20	60.80	0	2,109	0.00%
2022/10/27	30	62.43	26	62.59	64.00	4	2,019	0.20%
2022/10/26	18	59.85	18	59.28	61.10	0	1,559	0.00%
2022/10/25	3	55.83	2	55.85	55.80	1	1,306	0.08%
2022/10/20	7	54.80	10	55.30	54.00	-3	1,310	-0.23%
2022/10/19	0	0.00	4	53.30	53.30	-4	1,143	-0.35%
2022/10/18	2	48.93	2	48.98	48.50	0	1,119	0.00%
2022/10/13	3	44.25	0	0.00	44.25	3	1,316	0.23%
2022/10/12	0	0.00	1	47.65	48.00	-1	1,398	-0.07%
2022/09/30	1	48.90	1	50.60	51.80	0	1,465	0.00%
2022/09/29	0	0.00	10	50.50	50.50	-10	1,468	-0.68%
2022/09/28	3	50.30	0	0.00	49.55	3	1,469	0.20%
2022/09/21	0	56.70	0	0.00	56.60	0	1,480	0.00%
2022/09/16	1	59.90	0	0.00	59.90	1	1,498	0.07%
2022/09/13	0	0.00	1	62.50	62.70	-1	1,509	-0.07%
2022/09/06	1	55.20	1	55.90	55.20	0	1,519	0.00%
2022/09/05	1	59.90	11	58.50	58.50	-10	1,535	-0.65%
2022/08/31	1	62.00	0	0.00	62.00	1	1,536	0.07%
2022/08/26	9	63.70	0	0.00	63.30	9	1,523	0.59%
2022/08/24	2	61.95	0	0.00	61.70	2	1,520	0.13%
2022/08/18	0	0.00	1	66.80	67.20	-1	1,572	-0.06%
2022/08/15	1	67.00	1	66.40	67.10	0	1,580	0.00%
2022/08/12	0	0.00	1	65.00	65.30	-1	1,560	-0.06%
2022/08/02	1	61.90	0	0.00	62.00	1	1,556	0.06%
2022/08/01	2	65.00	1	64.80	64.50	1	1,549	0.06%
2022/07/29	8	69.74	9	69.19	67.50	-1	1,534	-0.07%
2022/07/27	0	0.00	3	64.00	64.70	-3	1,412	-0.21%
2022/07/26	2	62.15	17	62.49	61.70	-15	1,385	-1.08%
2022/07/25	26	69.10	48	67.56	68.40	-22	1,347	-1.63%
2022/07/22	5	71.80	0	0.00	71.80	5	1,323	0.38%
2022/07/21	17	73.39	10	72.76	72.70	7	1,313	0.53%
2022/07/20	32	72.11	0	0.00	74.30	32	1,287	2.49%
2022/07/19	2	68.80	5	68.50	69.60	-3	1,172	-0.26%
2022/07/18	1	63.70	1	63.50	63.30	0	1,090	0.00%
2022/07/12	2	69.85	0	0.00	69.60	2	1,101	0.18%
2022/07/08	0	0.00	4	74.00	73.80	-4	1,110	-0.36%
2022/07/07	0	0.00	1	71.30	71.40	-1	1,115	-0.09%
2022/07/06	1	71.50	0	0.00	70.00	1	1,134	0.09%
2022/07/05	1	72.10	0	0.00	71.60	1	1,160	0.09%
2022/07/01	5	70.20	0	0.00	69.00	5	1,242	0.40%
2022/06/30	3	75.83	0	0.00	75.10	3	1,224	0.24%
2022/06/28	1	79.70	0	0.00	79.70	1	1,218	0.08%
2022/06/27	0	0.00	4	82.43	82.20	-4	1,224	-0.33%
2022/06/22	5	77.20	0	0.00	77.10	5	1,250	0.40%
2022/06/21	0	0.00	1	81.00	80.50	-1	1,248	-0.08%
2022/06/20	2	79.00	0	0.00	77.50	2	1,255	0.16%
2022/06/16	1	82.70	0	0.00	82.00	1	1,278	0.08%
2022/06/14	5	88.18	0	0.00	87.70	5	1,329	0.38%
2022/06/13	3	91.33	0	0.00	91.00	3	1,316	0.23%
2022/06/10	1	96.20	0	0.00	96.00	1	1,322	0.08%
2022/06/08	1	98.50	0	0.00	98.00	1	1,352	0.07%
2022/06/07	0	0.00	3	98.40	98.40	-3	1,415	-0.21%
2022/06/01	0	0.00	1	100.50	99.50	-1	1,461	-0.07%
2022/05/30	0	0.00	1	98.00	97.90	-1	1,476	-0.07%
2022/05/26	3	93.47	0	0.00	90.20	3	1,528	0.20%
2022/05/25	1	96.00	2.3	95.33	96.30	-1.3	1,506	-0.09%
2022/05/24	2	98.00	0	0.00	96.50	2	1,508	0.13%
2022/05/23	1	100.00	0	0.00	99.50	1	1,500	0.07%
2022/05/16	1	104.50	0	0.00	103.00	1	1,522	0.07%
2022/05/12	1	100.50	0	0.00	98.60	1	1,527	0.07%
2022/05/11	1	101.50	0	0.00	101.00	1	1,531	0.07%
2022/05/09	1	108.50	0	0.00	105.50	1	1,597	0.06%
2022/05/05	0	0.00	1	118.00	114.50	-1	1,607	-0.06%
2022/05/04	0	0.00	1	113.50	114.00	-1	1,602	-0.06%
2022/05/03	1	112.50	0	0.00	112.00	1	1,603	0.06%
2022/04/29	0	0.00	1	114.00	111.00	-1	1,622	-0.06%
2022/04/27	4	104.25	3	108.00	109.50	1	1,616	0.06%
2022/04/26	4	109.50	0	0.00	111.00	4	1,597	0.25%
2022/04/25	11	114.73	0	0.00	110.50	11	1,578	0.70%
2022/04/19	0	0.00	9	129.00	123.00	-9	1,572	-0.57%
2022/04/15	2	120.75	0	0.00	121.00	2	1,577	0.13%
2022/04/11	7	124.21	0	0.00	120.00	7	1,643	0.43%
2022/04/08	3	130.00	0	0.00	130.00	3	1,632	0.18%
2022/04/07	8	136.75	0	0.00	133.00	8	1,619	0.49%
2022/04/06	1	150.00	1	147.00	147.00	0	1,578	0.00%
2022/03/29	1	151.50	0	0.00	151.50	1	1,800	0.06%
2022/03/28	0	0.00	1	152.00	153.50	-1	1,943	-0.05%
2022/03/23	0	0.00	1	151.00	152.00	-1	2,056	-0.05%
2022/03/22	12	146.92	10	148.50	151.00	2	2,090	0.10%
2022/03/17	1	154.00	2	155.75	156.00	-1	2,210	-0.05%
2022/03/15	1	151.50	1	149.00	149.00	0	2,562	0.00%
2022/03/10	0	0.00	14	154.75	154.00	-14	2,902	-0.48%
2022/03/09	1	147.50	1	149.00	147.00	0	3,099	0.00%
2022/03/08	4.2	143.60	0	0.00	143.50	4.2	3,354	0.12%
2022/03/07	11	148.91	0	0.00	149.00	11	3,454	0.32%
2022/03/04	0	0.00	0.1	159.00	156.00	-0.1	3,643	0.00%
2022/03/02	0	0.00	1	165.00	165.50	-1	3,729	-0.03%
2022/02/25	0	0.00	1	153.00	152.50	-1	3,772	-0.03%
2022/02/24	1	149.00	2	149.00	145.00	-1	3,774	-0.03%
2022/02/23	0	0.00	2	152.00	152.00	-2	3,782	-0.05%
2022/02/21	0	0.00	4	156.13	156.00	-4	3,844	-0.10%
2022/02/18	0	0.00	3	158.00	158.50	-3	3,905	-0.08%
2022/02/16	1	160.00	0	0.00	160.00	1	4,008	0.02%
2022/02/11	0	0.00	2	160.00	160.00	-2	4,267	-0.05%
2022/02/10	0	0.00	1	164.00	164.00	-1	4,495	-0.02%
2022/02/09	1	161.00	1	163.00	166.00	0	4,773	0.00%
2022/02/08	0	0.00	3	160.33	163.00	-3	4,896	-0.06%
2022/01/25	2	147.50	0	0.00	146.50	2	4,957	0.04%
2022/01/24	2.2	144.09	1	146.50	152.00	1.2	4,985	0.02%
2022/01/21	2	152.50	1	155.50	151.50	1	5,013	0.02%
2022/01/20	2	159.00	3	159.00	158.00	-1	5,060	-0.02%
2022/01/19	10	160.90	0	0.00	161.50	10	5,133	0.19%
2022/01/18	2	166.48	7	165.50	163.00	-5	5,350	-0.09%
2022/01/14	5	157.80	0	0.00	160.50	5	5,632	0.09%
2022/01/13	13	160.58	0	0.00	161.00	13	5,848	0.22%
2022/01/11	1	165.00	0	0.00	165.00	1	6,226	0.02%
2022/01/10	1	168.00	0	0.00	172.00	1	6,410	0.02%
2022/01/07	1	161.63	1	165.00	171.00	0	6,516	0.00%
2022/01/06	2	170.00	0	0.00	168.50	2	6,568	0.03%
2022/01/05	2	177.00	0	0.00	176.00	2	6,550	0.03%
2022/01/04	3	178.00	0	0.00	180.00	3	6,593	0.05%
2022/01/03	0	180.00	0	0.00	179.00	0	6,602	0.00%
2021/12/28	2	179.25	0	0.00	179.00	2	6,666	0.03%
2021/12/27	2	185.00	1	181.00	181.00	1	6,647	0.02%
2021/12/24	1	188.00	1	189.00	187.50	0	6,613	0.00%
2021/12/23	3	189.67	3.1	188.53	187.00	-0.1	6,564	0.00%
2021/12/22	4.1	189.97	5	190.50	186.50	-1	6,489	-0.01%
2021/12/20	1	180.00	0	0.00	179.00	1	6,333	0.02%
2021/12/17	1	183.50	1	183.00	183.00	0	6,255	0.00%
2021/12/16	1	186.00	1	186.00	181.00	0	6,204	0.00%
2021/12/13	2	185.25	0	0.00	182.00	2	6,059	0.03%
2021/12/10	6	193.33	5	187.70	182.00	1	5,943	0.02%
2021/12/09	1	195.00	2	195.00	195.00	-1	5,640	-0.02%
2021/12/08	1	199.50	1	197.00	190.00	0	5,559	0.00%
2021/12/07	1	191.50	1	191.50	190.00	0	5,406	0.00%
2021/12/06	0	0.00	1	184.00	193.00	-1	5,344	-0.02%
2021/12/03	2	191.50	3	190.50	191.50	-1	5,293	-0.02%
2021/12/02	2	183.50	3	183.33	183.50	-1	5,077	-0.02%
2021/12/01	3	171.83	2	172.75	177.00	1	4,987	0.02%
2021/11/30	1	167.50	3	170.33	175.50	-2	4,867	-0.04%
2021/11/29	3	157.50	0.1	159.00	161.00	2.9	4,674	0.06%
2021/11/26	1	160.50	0	0.00	160.50	1	4,658	0.02%
2021/11/25	0	0.00	1	164.00	161.50	-1	4,575	-0.02%
2021/11/24	0	0.00	1	161.00	162.00	-1	4,486	-0.02%
2021/11/18	2	157.00	4	157.50	156.50	-2	4,460	-0.04%
2021/11/17	1	151.50	0	0.00	157.00	1	4,440	0.02%
2021/11/16	2	160.00	2	162.00	157.50	0	4,387	0.00%
2021/11/12	1	167.00	3	165.50	164.50	-2	4,295	-0.05%
2021/11/11	1	163.00	1	166.50	163.00	0	4,223	0.00%
2021/11/10	1	163.00	1	168.00	163.00	0	4,140	0.00%
2021/11/09	6	170.17	5	171.50	166.50	1	4,040	0.02%
2021/11/08	2	165.50	4	164.13	163.50	-2	3,798	-0.05%
2021/11/05	2	156.75	1.1	159.56	160.00	0.9	3,556	0.02%
2021/11/04	1	148.50	1	147.00	145.50	0	3,393	0.00%
2021/11/02	1	146.00	0	0.00	146.00	1	3,572	0.03%
2021/10/28	0	151.00	0	0.00	150.00	0	3,518	0.00%
2021/10/27	0	154.50	1	157.50	155.50	-1	3,532	-0.03%
2021/10/26	4	162.11	8.6	169.95	157.50	-4.6	3,489	-0.13%
2021/10/25	7	172.29	11	174.09	175.00	-4	3,305	-0.12%
2021/10/22	0	0.00	1.1	172.00	171.50	-1.1	3,268	-0.03%
2021/10/21	3.6	173.94	5	173.40	166.50	-1.4	3,297	-0.04%
2021/10/20	11	173.18	8	172.63	168.50	3	3,144	0.10%
2021/10/19	1	168.00	1	167.00	168.50	0	3,000	0.00%
2021/10/18	8	168.00	7.1	164.70	168.50	0.9	2,794	0.03%
2021/10/15	1	154.00	2	151.25	154.00	-1	2,589	-0.04%
2021/10/14	6	145.17	2	144.00	145.00	4	2,484	0.16%
2021/10/13	0	0.00	1	137.00	137.00	-1	2,409	-0.04%
2021/10/12	2	139.00	3	139.50	135.00	-1	2,391	-0.04%
2021/10/08	2	134.25	1	134.50	134.00	1	2,341	0.04%
2021/10/07	28	136.52	34	136.15	136.50	-6	2,337	-0.26%
2021/10/06	0	0.00	2	130.00	128.00	-2	2,259	-0.09%
2021/09/30	2	122.50	2	122.50	122.50	0	2,251	0.00%
2021/09/29	2	116.50	0	0.00	116.00	2	2,283	0.09%
2021/09/28	2	121.50	0	0.00	121.00	2	2,314	0.09%
2021/09/27	1	128.50	0	0.00	127.50	1	2,312	0.04%
2021/09/22	1	126.51	0	0.00	132.00	1	2,370	0.04%
2021/09/17	1	135.00	0	0.00	134.50	1	2,385	0.04%
2021/09/08	3.1	135.53	0	0.00	134.50	3.1	2,680	0.11%
2021/09/07	1.1	147.43	4	145.38	146.50	-3	2,631	-0.11%
2021/09/06	6	151.50	3.2	150.40	144.00	2.9	2,650	0.11%
2021/09/03	0	0.00	1	144.00	144.50	-1	2,560	-0.04%
2021/09/02	0	0.00	2	146.00	144.00	-2	2,678	-0.07%
2021/09/01	1	147.00	1	145.00	145.00	0	2,756	0.00%
2021/08/27	1	143.50	0	0.00	142.00	1	2,883	0.03%
2021/08/24	1	152.50	4	152.50	147.00	-3	2,934	-0.10%
2021/08/23	4	143.50	4	146.50	146.50	0	2,878	0.00%
2021/08/18	4	137.75	3	140.33	141.00	1	2,847	0.04%
2021/08/17	1	140.00	0	0.00	134.50	1	2,838	0.04%
2021/08/13	1	137.00	0	0.00	137.50	1	2,822	0.04%
2021/08/11	1	142.50	0	0.00	140.50	1	2,988	0.03%
2021/08/10	1	151.00	0	0.00	150.50	1	3,127	0.03%
2021/08/09	2	159.50	1	157.50	157.50	1	3,156	0.03%
2021/08/06	1	170.00	3.1	172.38	157.00	-2.1	3,277	-0.06%
2021/08/05	1	162.50	0	0.00	161.50	1	3,235	0.03%
2021/08/03	4	161.38	12	161.83	163.00	-8	3,431	-0.23%
2021/08/02	0	0.00	4	160.50	160.00	-4	3,502	-0.11%
2021/07/30	2	144.50	4	144.88	153.00	-2	3,514	-0.06%
2021/07/29	2	144.00	2	147.00	146.00	0	3,574	0.00%
2021/07/28	1	144.00	1	135.50	141.00	0	3,635	0.00%
2021/07/27	26.1	155.32	23	153.02	140.50	3.1	3,679	0.08%
2021/07/26	4	150.00	0	0.00	156.00	4	3,560	0.11%
2021/07/23	1	142.50	0	0.00	142.00	1	3,613	0.03%
2021/07/21	2	138.50	2.4	139.17	137.50	-0.4	3,798	-0.01%
2021/07/20	1	143.50	1	145.50	143.50	0	3,875	0.00%
2021/07/19	2	143.00	8	149.31	144.50	-6	3,955	-0.15%
2021/07/16	0	0.00	1	137.50	139.00	-1	3,939	-0.03%
2021/07/15	1	141.00	1	136.50	141.00	0	3,939	0.00%
2021/07/13	2	140.25	3	141.00	140.00	-1	3,923	-0.03%
2021/07/09	0	0.00	1	148.50	147.00	-1	3,898	-0.03%
2021/07/08	2	150.00	6	150.00	149.00	-4	3,900	-0.10%
2021/07/07	1	146.00	0	0.00	150.50	1	3,900	0.03%
2021/07/06	5	149.00	0	0.00	151.00	5	3,899	0.13%
2021/07/05	0	0.00	7.2	151.24	152.50	-7.2	3,868	-0.18%
2021/07/02	7	141.50	6	141.33	139.00	1	3,978	0.03%
2021/07/01	5	141.60	5	141.70	140.50	0	4,044	0.00%
2021/06/29	5	144.90	2.1	150.31	142.50	2.9	4,150	0.07%
2021/06/28	2	145.50	1	148.00	148.00	1	4,156	0.02%
2021/06/25	1	153.00	1	155.00	151.50	0	4,127	0.00%
2021/06/24	11	145.86	12	147.92	154.50	-1	4,081	-0.02%
2021/06/23	1	143.02	1	149.00	143.00	0	4,030	0.00%
2021/06/22	11	148.95	8	147.38	143.50	3	3,985	0.08%
2021/06/21	4	153.76	1	155.50	153.50	3	3,922	0.08%
2021/06/18	2	171.00	2	171.00	166.50	0	3,849	0.00%
2021/06/17	1	168.00	1	168.00	168.50	0	3,827	0.00%
2021/06/16	2	171.45	2	171.25	165.50	0	3,819	0.00%
2021/06/15	1	172.00	0	0.00	174.00	1	3,782	0.03%
2021/06/11	0	171.50	1.5	168.33	166.50	-1.5	3,760	-0.04%
2021/06/10	7	188.07	5	184.91	181.00	2	3,775	0.05%
2021/06/09	3	177.65	1	172.50	178.00	2	3,777	0.05%
2021/06/08	0	169.00	1	163.00	176.50	-1	3,731	-0.03%
2021/06/07	0	159.50	0	0.00	160.50	0	3,699	0.00%
2021/06/04	1	173.00	6	161.50	161.50	-5	3,678	-0.14%
2021/06/03	1	172.57	1	174.50	173.50	0	3,655	0.00%
2021/05/25	0	0.00	4	150.25	151.00	-4	3,792	-0.11%
2021/05/24	2.1	133.90	0	0.00	142.00	2.1	3,930	0.05%
2021/05/21	0	0.00	2	142.75	143.00	-2	4,091	-0.05%
2021/05/19	17	142.64	10.1	142.83	138.00	7	4,252	0.16%
2021/05/18	9	142.00	16	142.34	145.00	-7	4,083	-0.17%
2021/05/17	3.2	139.84	2	141.50	139.00	1.2	3,894	0.03%
2021/05/14	1.3	156.22	1	163.50	154.00	0.3	3,862	0.01%
2021/05/13	12.1	171.63	7.4	175.80	171.00	4.7	3,723	0.12%
2021/05/12	6.4	198.33	1.4	195.07	190.00	5	3,718	0.14%
2021/05/11	4.5	219.45	4.4	226.43	211.00	0.1	3,819	0.00%
2021/05/10	8	228.06	15.1	230.09	234.00	-7.1	3,787	-0.19%
2021/05/07	3	206.83	2	207.75	213.00	1	3,813	0.03%
2021/05/06	1.1	192.14	1	194.00	194.00	0.1	3,752	0.00%
2021/05/05	2	199.00	2	202.50	197.50	0	3,695	0.00%
2021/05/04	3.1	192.98	4	190.00	188.50	-0.9	3,727	-0.02%
2021/05/03	2.1	216.27	1	218.00	207.00	1.1	3,692	0.03%
2021/04/29	14.2	219.90	6	224.25	211.00	8.2	3,725	0.22%
2021/04/28	7.1	225.77	5	229.20	222.00	2.1	3,678	0.06%
2021/04/27	3	222.33	2	226.25	217.00	1	3,643	0.03%
2021/04/26	18	211.70	18.1	207.88	220.00	-0.1	3,606	0.00%
2021/04/23	2	200.00	12	197.76	200.00	-10	3,581	-0.28%
2021/04/19	0.1	219.00	0	0.00	219.00	0.1	3,495	0.00%
2021/04/16	0.3	225.50	0	0.00	243.00	0.3	3,492	0.01%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/09	0	0.00	1.1	187.00	200.00	-1.1	3,557	-0.03%
2021/04/08	8	206.13	4.1	203.79	197.00	3.9	3,714	0.11%
2021/04/07	0	0.00	3.5	200.89	202.00	-3.5	3,660	-0.10%
2021/04/01	0	0.00	15	167.30	167.50	-15	3,979	-0.38%
2021/03/31	1	152.50	5	151.30	152.50	-4	4,130	-0.10%
2021/03/30	0	0.00	5	138.00	139.00	-5	4,108	-0.12%
2021/03/29	0	0.00	1	136.00	136.00	-1	4,121	-0.02%
2021/03/22	0	0.00	1	132.50	132.50	-1	4,174	-0.02%
2021/03/18	0	0.00	8	123.13	122.50	-8	4,189	-0.19%
2021/03/17	6	124.17	6	124.75	122.00	0	4,207	0.00%
2021/03/16	8	126.88	15	123.43	124.50	-7	4,558	-0.15%
2021/03/15	6	136.33	6	137.17	133.50	0	4,822	0.00%
2021/03/12	2	131.25	3	131.17	134.00	-1	4,812	-0.02%
2021/03/11	4	126.50	4.1	128.54	129.50	-0.1	4,858	0.00%
2021/03/10	1	120.52	1.2	120.67	122.00	-0.2	5,010	0.00%
2021/03/09	0	0.00	1	118.00	122.00	-1	5,006	-0.02%
2021/03/08	2	119.25	0	0.00	117.00	2	4,999	0.04%
2021/03/05	0	0.00	0.2	118.00	117.00	-0.2	4,994	0.00%
2021/03/04	0	0.00	2	122.50	120.50	-2	4,996	-0.04%
2021/03/03	4	115.88	0.2	116.73	118.50	3.8	4,981	0.08%
2021/03/02	3	117.67	1	114.50	114.50	2	4,986	0.04%
2021/02/26	5.5	116.11	0	0.00	116.50	5.5	5,001	0.11%
2021/02/25	16.2	122.08	24	123.10	121.00	-7.8	5,001	-0.16%
2021/02/24	7	114.50	6	115.75	115.00	1	4,884	0.02%
2021/02/23	13	117.08	1	120.50	112.50	12	4,811	0.25%
2021/02/22	8	124.06	1	124.50	124.50	7	4,793	0.15%
2021/02/19	5.8	111.19	13	112.58	113.50	-7.2	4,858	-0.15%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/05	2	83.10	1	85.00	85.70	1	5,089	0.02%
2021/02/04	17	86.49	15	86.89	85.60	2	5,255	0.04%
2021/02/03	4	86.35	5	85.98	84.40	-1	5,638	-0.02%
2021/02/02	4	83.50	0	0.00	82.40	4	5,957	0.07%
2021/02/01	8.2	93.53	0	0.00	91.40	8.2	5,780	0.14%
2021/01/29	1	96.80	10	99.40	101.50	-9	5,736	-0.16%
2021/01/28	0	0.00	1	93.90	92.60	-1	5,621	-0.02%
2021/01/27	0.7	96.80	3.1	96.47	96.50	-2.4	5,619	-0.04%
2021/01/26	9	97.84	1	97.80	97.80	8	5,605	0.14%
2021/01/25	2	95.30	9	94.39	98.20	-7	5,504	-0.13%
2021/01/22	3.1	89.06	8	90.94	89.30	-4.9	5,502	-0.09%
2021/01/21	12.2	98.78	9	98.04	98.00	3.2	5,498	0.06%
2021/01/20	14	101.89	33	102.95	97.20	-19	5,535	-0.34%
2021/01/19	6	112.67	5	113.20	108.00	1	5,462	0.02%
2021/01/18	9	116.67	7	116.36	112.50	2	5,457	0.04%
2021/01/15	1	119.00	0	0.00	125.00	1	5,450	0.02%
2021/01/14	0	0.00	1	117.00	119.00	-1	5,627	-0.02%
2021/01/12	6	107.17	1	111.50	108.00	5	5,678	0.09%
2021/01/08	1.5	120.63	0	0.00	121.00	1.5	5,670	0.03%
2021/01/07	0	0.00	3	109.83	117.50	-3	5,660	-0.05%
2021/01/06	4.2	111.74	0	0.00	111.50	4.2	5,630	0.07%
2021/01/05	2	125.00	1	132.50	123.50	1	5,659	0.02%
2020/12/31	7	137.71	18	138.89	135.00	-11	5,629	-0.20%
2020/12/30	7	141.71	6	144.00	142.00	1	5,459	0.02%
2020/12/29	9	139.83	3	138.50	142.50	6	5,358	0.11%
2020/12/28	8	138.56	15.3	140.18	144.00	-7.3	5,167	-0.14%
2020/12/25	12	137.21	36	141.32	131.00	-24	4,941	-0.49%
2020/12/24	7	131.64	0	0.00	135.50	7	4,656	0.15%
2020/12/23	0	0.00	1	132.00	132.00	-1	4,643	-0.02%
2020/12/22	0	0.00	1	120.00	120.00	-1	4,634	-0.02%
2020/12/17	0	0.00	1	127.00	127.50	-1	4,610	-0.02%
2020/12/15	3	117.17	0	0.00	112.00	3	4,606	0.07%
2020/12/14	0	0.00	2	119.50	119.50	-2	4,600	-0.04%
2020/12/10	36	119.25	30	116.55	116.50	6	4,571	0.13%
2020/12/09	23	132.65	22	132.91	121.50	1	4,192	0.02%
2020/12/08	4	132.50	10	134.05	134.50	-6	3,903	-0.15%
2020/12/07	1	122.00	5	121.20	122.50	-4	3,833	-0.10%
2020/12/04	14	110.21	3.2	110.88	111.50	10.8	3,828	0.28%
2020/12/03	0	0.00	2	99.00	101.50	-2	3,775	-0.05%
2020/12/02	1	98.70	0	0.00	97.10	1	3,860	0.03%
2020/11/27	0	0.00	2	95.00	95.00	-2	4,199	-0.05%
2020/11/26	0	0.00	1	99.00	99.00	-1	4,198	-0.02%
2020/11/24	1	95.90	0	0.00	95.50	1	4,190	0.02%
2020/11/23	0	0.00	1.1	96.50	98.50	-1.1	4,180	-0.03%
2020/11/20	1	96.80	4	97.00	94.00	-3	4,171	-0.07%
2020/11/19	2	104.75	0	0.00	104.00	2	4,109	0.05%
2020/11/18	7	93.29	5	95.98	97.50	2	3,982	0.05%
2020/11/17	1	91.90	1	87.50	88.70	0	3,889	0.00%
2020/11/13	0	0.00	8	81.51	82.00	-8	3,754	-0.21%
2020/11/12	1	76.00	4	74.85	74.60	-3	3,670	-0.08%
2020/11/11	22	73.89	8	73.80	75.70	14	3,475	0.40%
2020/11/10	6	71.15	4	70.80	73.30	2	3,045	0.07%
2020/11/09	1	66.70	1	66.70	66.70	0	2,636	0.00%
2020/11/06	0	0.00	2	60.20	60.70	-2	2,612	-0.08%
2020/11/02	3	54.70	0	0.00	54.70	3	2,564	0.12%
2020/10/29	0	0.00	5	54.36	57.20	-5	2,556	-0.20%
2020/10/28	5	56.34	8	55.24	55.00	-3	2,477	-0.12%
2020/10/26	2	55.50	17	54.63	53.70	-15	2,431	-0.62%
2020/10/23	7	53.90	0	0.00	55.40	7	2,610	0.27%
2020/10/22	24	54.60	3	55.13	54.50	21	2,666	0.79%
2020/10/21	5	50.40	3	51.30	51.90	2	2,497	0.08%
2020/10/20	6	49.54	0	0.00	48.90	6	2,435	0.25%
2020/10/19	1	49.35	0	0.00	49.35	1	2,434	0.04%
2020/10/16	1	49.80	0.2	49.50	49.35	0.8	2,430	0.03%
2020/10/13	4	51.68	1	52.90	51.20	3	2,422	0.12%
2020/10/06	5	51.20	0	0.00	50.90	5	2,371	0.21%
2020/09/25	0	0.00	1	50.70	49.00	-1	2,464	-0.04%
2020/09/24	1	50.00	0	0.00	50.00	1	2,453	0.04%
2020/09/23	1	51.20	1	52.30	50.60	0	2,451	0.00%
2020/09/22	1	50.60	1	50.10	51.90	0	2,451	0.00%
2020/09/21	1	50.90	0	0.00	50.90	1	2,444	0.04%
2020/09/18	0	0.00	2	52.45	51.80	-2	2,438	-0.08%
2020/09/14	1	52.20	1	52.60	52.60	0	2,426	0.00%
2020/09/11	6	53.37	3	52.03	52.10	3	2,415	0.12%
2020/09/10	0	0.00	1.2	58.47	57.10	-1.2	2,340	-0.05%
2020/09/09	6	58.53	6	58.20	57.00	0	2,314	0.00%
2020/09/08	5	57.38	6	57.52	58.60	-1	2,237	-0.04%
2020/09/07	0	0.00	15	53.36	55.00	-15	2,111	-0.71%
2020/09/04	13	50.58	0	0.00	52.10	13	2,083	0.62%
2020/09/03	4	55.00	1	56.50	54.20	3	2,030	0.15%
2020/09/02	0	0.00	17	54.00	55.30	-17	1,891	-0.90%
2020/09/01	0	0.00	1	51.00	50.30	-1	1,757	-0.06%
2020/08/28	0	0.00	5	49.70	49.15	-5	1,766	-0.28%
2020/08/27	0	0.00	3	49.30	49.20	-3	1,775	-0.17%
2020/08/26	1	48.75	1	49.50	48.75	0	1,880	0.00%
2020/08/21	4	46.25	6	46.39	46.50	-2	1,931	-0.10%
2020/08/20	2	46.80	11	45.62	46.20	-9	1,922	-0.47%
2020/08/19	4	50.53	3	50.90	49.60	1	1,892	0.05%
2020/08/18	0	0.00	1	49.90	49.20	-1	1,813	-0.06%
2020/08/13	0	0.00	3	46.45	46.15	-3	1,741	-0.17%
2020/08/11	0	0.00	10	46.33	46.25	-10	1,723	-0.58%
2020/08/10	1	48.20	4	47.65	47.65	-3	1,722	-0.17%
2020/08/07	4	48.05	4	47.75	47.90	0	1,763	0.00%
2020/08/06	6	50.00	0	0.00	49.10	6	1,800	0.33%
2020/08/05	0	0.00	15	49.03	48.80	-15	1,785	-0.84%
2020/08/04	9	49.98	1	49.05	48.85	8	1,804	0.44%
2020/08/03	4	53.50	2	53.10	53.00	2	1,802	0.11%
2020/07/31	5	53.78	4	53.28	54.10	1	1,787	0.06%
2020/07/30	6	53.45	2	53.90	53.10	4	1,772	0.23%
2020/07/29	25	54.42	11	55.55	53.80	14	1,784	0.78%
2020/07/28	9	49.99	2	50.55	51.80	7	1,620	0.43%
2020/07/27	7	47.07	0	0.00	47.15	7	1,537	0.46%
2020/07/22	5	46.00	0	0.00	46.35	5	1,557	0.32%
2020/07/21	0	0.00	8	45.20	45.50	-8	1,559	-0.51%
2020/07/20	6	44.10	6	44.30	44.25	0	1,561	0.00%
2020/07/17	6	47.55	8	45.30	45.30	-2	1,562	-0.13%
2020/07/16	6	47.65	6	47.75	47.50	0	1,561	0.00%
2020/07/15	1	48.10	0	0.00	47.40	1	1,575	0.06%
2020/07/14	0	0.00	3	48.50	48.05	-3	1,583	-0.19%
2020/07/13	1	49.45	5	48.75	48.75	-4	1,587	-0.25%
2020/07/10	5	48.05	0	0.00	48.60	5	1,592	0.31%
2020/07/09	5	50.00	5	49.60	49.60	0	1,584	0.00%
2020/07/08	5	50.30	6	50.68	50.70	-1	1,600	-0.06%
2020/07/07	1	50.60	0	0.00	51.60	1	1,581	0.06%
2020/07/03	0	0.00	3	49.00	48.85	-3	1,524	-0.20%
2020/07/02	0	0.00	2	49.60	49.35	-2	1,519	-0.13%
2020/06/30	0	0.00	2	48.45	48.45	-2	1,500	-0.13%
2020/06/29	0	0.00	13	47.63	48.30	-13	1,493	-0.87%
2020/06/23	0	0.00	1	49.25	48.85	-1	1,479	-0.07%
2020/06/22	0.2	48.90	0	0.00	48.90	0.2	1,467	0.01%
2020/06/18	5	50.60	6	50.40	50.40	-1	1,456	-0.07%
2020/06/16	5	50.90	5	51.60	51.70	0	1,442	0.00%
2020/06/15	6	50.30	0	0.00	50.40	6	1,424	0.42%
2020/06/12	8	50.05	6	50.30	50.30	2	1,424	0.14%
2020/06/11	2	53.75	10	51.40	51.40	-8	1,420	-0.56%
2020/06/10	0	0.00	2	51.50	51.50	-2	1,362	-0.15%
2020/06/09	1	52.00	0	0.00	51.30	1	1,347	0.07%
2020/06/08	15	51.85	0	0.00	51.10	15	1,349	1.11%
2020/06/04	0	0.00	0.1	51.70	51.70	-0.1	1,300	-0.01%
2020/06/03	15	51.12	10	51.90	51.90	5	1,291	0.39%
2020/06/02	8	53.31	10	54.61	52.00	-2	1,268	-0.16%
2020/06/01	11	50.15	0	0.00	50.00	11	1,152	0.95%
2020/05/29	8	50.69	5	52.42	50.70	3	1,145	0.26%
2020/05/28	0	0.00	1	50.00	48.30	-1	1,065	-0.09%
2020/05/27	1	48.55	0	0.00	48.55	1	1,061	0.09%
2020/05/26	0	0.00	1	48.00	48.00	-1	1,071	-0.09%
2020/05/25	0	0.00	5	48.05	47.35	-5	1,099	-0.45%
2020/05/21	0	0.00	16	51.00	50.20	-16	1,093	-1.46%
2020/05/19	5	49.30	0	0.00	48.95	5	1,093	0.46%
2020/05/18	0	0.00	2	50.90	50.60	-2	1,091	-0.18%
2020/05/15	10	50.95	1	49.05	50.90	9	1,106	0.81%
2020/05/14	7	52.81	16	53.35	53.70	-9	1,094	-0.82%
2020/05/13	5	51.20	2	51.80	51.20	3	1,090	0.28%
2020/05/12	11	51.18	3	50.60	50.30	8	1,045	0.76%
2020/05/11	6	51.10	18	51.97	52.60	-12	1,067	-1.12%
2020/05/08	6	49.51	15	51.15	52.80	-9	1,125	-0.80%
2020/05/07	2	49.50	0	0.00	48.00	2	1,066	0.19%
2020/05/06	16	49.18	1	49.75	48.90	15	1,042	1.44%
2020/05/05	10	50.65	4	50.99	49.25	6	1,027	0.58%
2020/05/04	3	49.50	8	50.00	50.00	-5	955	-0.52%
2020/04/30	19	45.62	3	46.05	45.50	16	879	1.82%
2020/04/29	10	44.60	0	0.00	43.80	10	853	1.17%
2020/04/28	3	41.50	0	0.00	41.80	3	829	0.36%
2020/04/22	0	0.00	5	40.40	40.00	-5	811	-0.62%
2020/04/21	5	39.20	0	0.00	39.75	5	816	0.61%
2020/04/17	1	43.10	0	0.00	41.55	1	797	0.13%
2020/04/13	16	44.09	0	0.00	44.00	16	900	1.78%
2020/03/25	0	0.00	5	29.00	29.95	-5	941	-0.53%
2020/03/16	0	0.00	10	41.00	38.70	-10	925	-1.08%
2020/03/12	0	0.00	9	50.00	47.30	-9	912	-0.99%
2020/03/11	0	0.00	1	53.00	52.50	-1	900	-0.11%
2020/03/09	4	53.40	0	0.00	54.00	4	894	0.45%
2020/02/27	0	0.00	8	61.63	59.00	-8	873	-0.92%
2020/02/26	5	62.96	5	64.70	62.80	0	858	0.00%
2020/02/25	2	62.00	2	62.20	61.50	0	820	0.00%
2020/02/21	1	61.80	0	0.00	61.80	1	816	0.12%
2020/02/19	5	63.28	0	0.00	63.50	5	820	0.61%
2020/02/18	14	65.24	8	64.95	63.50	6	817	0.73%
2020/02/17	9	63.70	0	0.00	64.60	9	805	1.12%
2020/02/14	4	64.60	8	65.60	64.60	-4	799	-0.50%
2020/02/13	12	62.87	1	63.40	63.40	11	747	1.47%
2020/02/12	14	63.90	5	64.34	63.70	9	754	1.19%
2020/02/11	11.3	63.25	10	62.74	63.00	1.3	710	0.18%
2020/02/05	0	0.00	2	53.35	53.10	-2	594	-0.34%
2020/02/04	1	52.00	0	0.00	51.90	1	598	0.17%
2020/02/03	1	50.40	0	0.00	50.30	1	615	0.16%
2020/01/31	2	55.60	0	0.00	55.60	2	623	0.32%
2020/01/15	0	0.00	1	64.80	64.00	-1	879	-0.11%
2020/01/13	0	0.00	1	63.10	63.10	-1	879	-0.11%
2020/01/10	1	63.00	0	0.00	62.60	1	881	0.11%
2020/01/09	1	65.00	0	0.00	65.40	1	861	0.12%
2020/01/07	11	67.44	1	69.20	67.00	10	834	1.20%
2020/01/02	0	0.00	1	66.50	66.80	-1	843	-0.12%
2019/12/25	0	0.00	1	64.10	64.10	-1	901	-0.11%
2019/12/23	2	66.30	1	65.70	65.20	1	953	0.10%
2019/12/18	2	63.35	0	0.00	62.80	2	946	0.21%
2019/12/13	0	0.00	6	63.00	62.10	-6	960	-0.62%
2019/12/10	0	0.00	1	64.20	63.70	-1	960	-0.10%
2019/12/09	1	65.20	1	65.00	64.70	0	966	0.00%
2019/12/06	1	64.50	0	0.00	64.10	1	966	0.10%
2019/12/05	0	0.00	1	63.70	63.60	-1	966	-0.10%
2019/12/03	1	63.70	0	0.00	63.40	1	970	0.10%
2019/11/27	0	0.00	0.1	64.00	64.00	-0.1	998	-0.01%
2019/11/25	0	0.00	1	64.00	63.70	-1	1,012	-0.10%
2019/11/22	0	0.00	0.2	64.20	64.20	-0.2	1,019	-0.01%
2019/11/18	1	66.50	0.1	66.20	66.20	0.9	1,065	0.08%
2019/11/11	1	67.20	2	67.35	66.90	-1	1,137	-0.09%
2019/11/08	1	66.60	1	66.60	66.50	0	1,135	0.00%
2019/11/06	2	67.65	2	67.20	67.20	0	1,167	0.00%
2019/10/31	0	0.00	1	71.10	68.50	-1	1,288	-0.08%
2019/10/30	1	68.90	0	0.00	69.10	1	1,300	0.08%
2019/10/29	1	74.80	2	74.65	70.00	-1	1,285	-0.08%
2019/10/28	1	71.10	6	70.63	72.20	-5	1,133	-0.44%
2019/10/24	1	66.20	1	66.10	66.10	0	1,086	0.00%
2019/10/23	0	0.00	0.1	66.60	66.60	-0.1	1,085	0.00%
2019/10/22	1	67.00	0	0.00	67.50	1	1,083	0.09%
2019/10/18	1	66.10	0	0.00	66.00	1	1,074	0.09%
2019/10/16	0	0.00	1	66.20	65.90	-1	1,067	-0.09%
2019/10/14	1	68.90	0	0.00	67.20	1	1,047	0.10%
2019/10/09	7	68.97	6	69.00	69.00	1	1,017	0.10%
2019/10/08	0	0.00	1.1	67.62	67.90	-1.1	1,096	-0.10%
2019/10/03	0	0.00	7	64.53	64.60	-7	1,407	-0.50%
2019/10/02	0	0.00	1	62.40	62.40	-1	1,459	-0.07%
2019/10/01	0	0.00	2	60.30	61.80	-2	1,450	-0.14%
2019/09/27	0	0.00	6	59.37	60.60	-6	1,441	-0.42%
2019/09/26	3	64.63	0	0.00	63.50	3	1,411	0.21%
2019/09/25	1	66.60	0	0.00	66.70	1	1,401	0.07%
2019/09/24	0	0.00	1	68.20	68.20	-1	1,400	-0.07%
2019/09/20	1	67.80	1	68.00	68.00	0	1,404	0.00%
2019/09/19	2	68.05	1	67.60	67.60	1	1,410	0.07%
2019/09/18	1	67.20	1	67.50	67.60	0	1,413	0.00%
2019/09/10	0	0.00	1	67.50	68.40	-1	1,956	-0.05%
2019/09/06	10	69.50	0.1	69.30	69.30	10	2,003	0.50%
2019/09/03	1	70.00	1	70.30	69.20	0	2,036	0.00%
2019/08/22	0	0.00	2	69.30	68.10	-2	2,051	-0.10%
2019/08/21	2	69.10	0	0.00	69.70	2	2,083	0.10%
2019/08/20	3	70.20	0	0.00	69.60	3	2,090	0.14%
2019/08/19	0	0.00	3	68.90	68.70	-3	2,082	-0.14%
2019/08/16	5	68.28	2	68.35	68.20	3	2,081	0.14%
2019/08/15	5	67.60	8	67.68	67.30	-3	2,073	-0.14%
2019/08/14	4	73.58	10	74.04	71.40	-6	2,048	-0.29%
2019/08/13	2	77.65	0	0.00	76.10	2	2,052	0.10%
2019/08/07	1	77.40	0	0.00	76.30	1	2,215	0.05%
2019/08/06	5	78.66	0	0.00	76.90	5	2,353	0.21%
2019/08/05	6	77.02	0	0.00	78.10	6	2,387	0.25%
2019/08/02	2	80.30	2	78.50	76.00	0	2,383	0.00%
2019/08/01	3	79.27	4	79.23	78.10	-1	2,371	-0.04%
2019/07/31	1	77.00	0	0.00	76.90	1	2,344	0.04%
2019/07/30	0	0.00	1	75.40	76.80	-1	2,352	-0.04%
2019/07/29	1	80.80	1	82.90	79.70	0	2,370	0.00%
2019/07/17	0	0.00	12	74.42	75.00	-12	2,483	-0.48%
2019/07/12	6	81.02	2	82.00	80.20	4	2,520	0.16%
2019/07/11	5	87.20	15	85.30	85.00	-10	2,417	-0.41%
2019/07/10	4	84.93	71	86.27	87.40	-67	2,238	-2.99%
2019/07/09	5	81.18	1	79.50	79.50	4	2,132	0.19%
2019/07/08	14	83.66	4	83.60	81.70	10	2,117	0.47%
2019/07/02	0	0.00	3	77.30	78.50	-3	2,470	-0.12%
2019/07/01	0	0.00	8	76.28	76.90	-8	2,645	-0.30%
2019/06/28	0	0.00	3	77.80	77.80	-3	2,720	-0.11%
2019/06/27	3	80.03	0	0.00	80.00	3	2,754	0.11%
2019/06/26	2	78.40	0	0.00	81.10	2	2,769	0.07%
2019/06/24	6	80.80	1	81.00	80.50	5	2,897	0.17%
2019/06/21	74	81.13	130	81.47	79.50	-56	2,915	-1.92%	大賣/
2019/06/20	68	78.30	4	78.38	78.00	64	2,763	2.32%
2019/06/19	4	76.45	36	76.98	76.00	-32	2,715	-1.18%
2019/06/18	43	77.56	41	75.98	76.00	2	2,719	0.07%
2019/06/17	0	0.00	1	72.50	72.90	-1	2,678	-0.04%
2019/06/14	1	70.10	0	0.00	69.70	1	2,680	0.04%
2019/06/13	8	71.30	10	70.93	70.40	-2	2,680	-0.07%
2019/06/12	0	0.00	6	69.40	68.90	-6	2,656	-0.23%
2019/06/11	0	0.00	1	68.60	68.60	-1	2,663	-0.04%
2019/06/10	0	0.00	5	66.94	68.50	-5	2,661	-0.19%
2019/06/05	0	0.00	1	69.00	69.30	-1	2,673	-0.04%
2019/06/04	1	69.00	13	69.38	69.10	-12	2,677	-0.45%
2019/05/31	0	0.00	2	71.10	71.60	-2	2,673	-0.07%
2019/05/30	20	72.17	2	72.40	72.10	18	2,703	0.67%
2019/05/29	8	73.63	2	74.95	71.60	6	2,705	0.22%
2019/05/28	24	72.95	26	75.18	75.00	-2	2,701	-0.07%
2019/05/27	5	69.00	0	0.00	69.90	5	2,683	0.19%
2019/05/20	0	0.00	1	70.00	69.90	-1	2,976	-0.03%
2019/05/17	1	67.30	0	0.00	67.80	1	3,038	0.03%
2019/05/16	9	75.22	9	74.51	73.20	0	3,008	0.00%
2019/05/15	13	75.18	6	75.10	73.80	7	3,107	0.23%
2019/05/14	10	74.14	15	74.66	75.80	-5	3,044	-0.16%
2019/05/13	3	70.53	7	71.03	70.00	-4	2,900	-0.14%
2019/05/09	2	70.40	3	68.50	68.00	-1	2,808	-0.04%
2019/05/07	0	0.00	1	68.90	68.60	-1	2,790	-0.04%
2019/05/06	2	70.25	0	0.00	68.00	2	2,815	0.07%
2019/04/30	10	66.20	0	0.00	65.60	10	2,821	0.35%
2019/04/29	0	0.00	2	66.20	65.20	-2	2,844	-0.07%
2019/04/25	0	0.00	3	69.50	69.70	-3	2,990	-0.10%
2019/04/24	5	71.90	7	72.06	70.90	-2	3,009	-0.07%
2019/04/23	7	69.79	12	70.22	70.10	-5	2,980	-0.17%
2019/04/19	1	69.00	0	0.00	69.00	1	2,978	0.03%
2019/04/18	1	73.10	0.1	70.80	71.00	0.9	2,966	0.03%
2019/04/17	1	74.40	20	74.10	73.20	-19	3,017	-0.63%
2019/04/16	0	0.00	2	74.00	73.20	-2	3,023	-0.07%
2019/04/15	3	73.60	2	73.65	74.50	1	3,037	0.03%
2019/04/12	0	0.00	3	72.30	71.90	-3	3,034	-0.10%
2019/04/11	0	0.00	1	73.80	73.50	-1	3,027	-0.03%
2019/04/10	4.1	73.85	1	73.00	72.90	3.1	3,024	0.10%
2019/04/09	3	82.93	28	83.70	81.00	-25	2,995	-0.83%
2019/04/08	23	83.82	13	84.80	83.40	10	3,035	0.33%
2019/04/03	7	77.50	12	78.88	79.30	-5	2,943	-0.17%
2019/04/02	2	70.95	1	70.30	72.10	1	3,016	0.03%
2019/04/01	0	0.00	5	70.30	68.70	-5	3,087	-0.16%
2019/03/29	1	68.90	1	69.10	69.60	0	3,202	0.00%
2019/03/28	13	70.22	7	69.94	68.20	6	3,261	0.18%
2019/03/26	30	70.09	2	69.35	69.00	28	3,159	0.89%
2019/03/25	1	69.60	2	68.25	69.10	-1	3,183	-0.03%
2019/03/21	0	0.00	2	71.05	69.40	-2	3,124	-0.06%
2019/03/20	10	70.91	1	70.50	68.70	9	3,073	0.29%
2019/03/19	0	0.00	5.1	69.80	69.80	-5.1	2,923	-0.17%
2019/03/15	1	64.30	0	0.00	63.40	1	2,877	0.03%
2019/03/14	2	65.50	3	64.17	64.10	-1	2,875	-0.03%
2019/03/12	1	66.30	0	0.00	65.20	1	2,893	0.03%
2019/03/11	1	66.00	1	66.30	65.90	0	2,903	0.00%
2019/03/07	2	66.30	2	64.00	63.50	0	2,924	0.00%
2019/03/05	8	68.76	5	68.00	66.10	3	3,018	0.10%
2019/03/04	1	66.60	1	66.80	66.90	0	2,989	0.00%
2019/02/27	0	0.00	1	64.20	64.50	-1	2,984	-0.03%
2019/02/26	0	0.00	18	65.80	65.80	-18	2,978	-0.60%
2019/02/25	2	69.30	7	69.07	68.80	-5	3,000	-0.17%
2019/02/22	4	68.18	12	68.21	67.90	-8	2,984	-0.27%
2019/02/21	7	70.13	3	70.20	69.60	4	2,964	0.13%
2019/02/20	85	68.67	1	68.70	68.70	84	2,922	2.87%
2019/02/19	32	69.39	6	70.35	68.40	26	2,892	0.90%
2019/02/18	16	66.49	20.2	66.80	67.80	-4.2	2,736	-0.15%
2019/02/14	11	67.45	12	65.18	64.10	-1	2,651	-0.04%
2019/02/13	3	58.70	0.1	63.20	63.20	2.9	2,495	0.12%
2019/02/11	2	56.95	1	56.40	56.40	1	2,528	0.04%
2019/01/30	0	0.00	1	57.10	57.00	-1	2,544	-0.04%
2019/01/28	0	0.00	20	58.60	57.60	-20	2,600	-0.77%
2019/01/25	2	60.25	2	59.90	58.50	0	2,728	0.00%
2019/01/24	5	59.06	6	59.13	59.50	-1	2,718	-0.04%
2019/01/23	0	0.00	1	57.30	57.20	-1	2,681	-0.04%
2019/01/22	19	58.25	2	57.20	57.10	17	2,681	0.63%
2019/01/21	13	58.17	0	0.00	57.40	13	2,675	0.49%
2019/01/18	26	59.70	10	59.40	59.00	16	2,658	0.60%
2019/01/17	5	58.64	9	57.40	57.10	-4	2,570	-0.16%
2019/01/16	1	55.70	1	55.00	55.00	0	2,512	0.00%
2019/01/15	1	53.60	0	0.00	54.20	1	2,492	0.04%
2019/01/14	1	54.10	1	54.00	53.10	0	2,490	0.00%
2019/01/11	3	52.37	1	52.50	53.50	2	2,484	0.08%
2019/01/10	5	54.10	0	0.00	54.40	5	2,453	0.20%
2019/01/09	2	55.30	1	54.10	54.10	1	2,461	0.04%
2019/01/08	1	52.70	2	52.05	52.80	-1	2,471	-0.04%
2019/01/07	0	0.00	1	52.90	52.90	-1	2,467	-0.04%
2019/01/04	1	50.90	6	50.97	50.80	-5	2,465	-0.20%
2019/01/03	8	54.84	2	54.40	53.20	6	2,462	0.24%
2019/01/02	2	55.45	3	54.90	54.50	-1	2,451	-0.04%
2018/12/28	5	54.60	16	54.85	56.60	-11	2,435	-0.45%
2018/12/27	59	57.53	44	56.01	55.20	15	2,398	0.63%
2018/12/26	48.2	60.07	133	58.67	56.40	-84.8	2,310	-3.67%	大賣/
2018/12/25	67.2	63.21	34	64.05	62.60	33.2	2,180	1.52%
2018/12/24	79	59.19	23	59.45	61.10	56	1,941	2.88%
2018/12/22	10	55.82	10	55.27	55.60	0	1,804	0.00%
2018/12/21	3	51.10	4	51.80	52.50	-1	1,708	-0.06%
2018/12/19	3	47.35	3	48.45	47.30	0	1,702	0.00%
2018/12/18	3	47.35	4	47.68	47.05	-1	1,706	-0.06%
2018/12/10	3	46.93	0	0.00	46.70	3	1,779	0.17%
2018/12/04	0	0.00	1	53.00	52.50	-1	1,816	-0.06%
2018/12/03	4	53.25	0	0.00	53.00	4	1,827	0.22%
2018/11/29	4	53.50	2	52.95	51.00	2	1,863	0.11%
2018/11/28	8	51.43	11	51.03	51.20	-3	1,826	-0.16%
2018/11/22	0	0.00	2	50.00	48.20	-2	2,028	-0.10%
2018/11/16	0	0.00	0.1	47.75	47.85	-0.1	2,028	0.00%
2018/11/13	1	47.10	0	0.00	48.40	1	2,123	0.05%
2018/11/09	7	49.09	0	0.00	48.70	7	2,215	0.32%
2018/11/05	0	0.00	1	48.70	48.95	-1	2,190	-0.05%
2018/11/02	3	50.40	1	51.40	51.40	2	2,166	0.09%
2018/10/30	1	41.25	1	41.60	40.80	0	2,073	0.00%
2018/10/26	0	0.00	5	44.00	41.50	-5	2,131	-0.23%
2018/10/25	1	44.60	0	0.00	44.00	1	2,151	0.05%
2018/10/23	1	48.95	2	48.98	48.15	-1	2,205	-0.05%
2018/10/18	0	0.00	10	51.84	50.70	-10	2,497	-0.40%
2018/10/17	15	53.67	0	0.00	52.00	15	2,557	0.59%
2018/10/16	1	53.90	1	52.70	52.00	0	2,571	0.00%
2018/10/11	0	0.00	2	48.25	48.25	-2	2,763	-0.07%
2018/10/03	1	66.50	0	0.00	65.10	1	2,858	0.03%
2018/10/01	0	0.00	2	69.20	68.00	-2	2,901	-0.07%
2018/09/28	6	73.47	5	71.76	70.10	1	2,966	0.03%
2018/09/27	2	70.25	2	69.90	70.00	0	3,110	0.00%
2018/09/25	1	65.20	1	66.00	66.70	0	3,051	0.00%
2018/09/21	1	63.70	3	66.20	67.80	-2	3,045	-0.07%
2018/09/20	1	64.20	0	0.00	63.00	1	3,004	0.03%
2018/09/12	0	0.00	1	70.60	71.60	-1	3,144	-0.03%
2018/09/11	1	74.40	1	74.30	74.30	0	3,144	0.00%
2018/09/07	0	0.00	3	78.40	76.60	-3	3,153	-0.10%
2018/09/06	1	82.30	0	0.00	81.00	1	3,167	0.03%
2018/09/05	3	89.50	0	0.00	87.60	3	3,161	0.09%
2018/09/03	0	0.00	3	90.97	88.50	-3	3,249	-0.09%
2018/08/31	5	90.72	6	91.38	88.20	-1	3,279	-0.03%
2018/08/30	5	90.44	1	92.00	87.70	4	3,228	0.12%
2018/08/27	0	0.00	1	80.50	81.80	-1	3,371	-0.03%
2018/08/23	0	0.00	3	82.30	81.60	-3	3,532	-0.08%
2018/08/22	6	83.25	3	83.60	81.50	3	3,609	0.08%
2018/08/17	1	88.70	3	88.43	82.80	-2	3,577	-0.06%
2018/08/16	2	85.70	5	88.34	90.00	-3	3,620	-0.08%
2018/08/15	6	89.68	0	0.00	88.10	6	3,572	0.17%
2018/08/14	1	99.20	1	99.50	97.80	0	3,615	0.00%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	1	137.50	1	136.50	136.00	0	3,675	0.00%
2018/08/08	0	0.00	1	140.50	136.00	-1	3,773	-0.03%
2018/08/07	6	139.50	7	133.07	140.00	-1	3,857	-0.03%
2018/08/06	1	135.50	2	137.00	132.50	-1	3,942	-0.03%
2018/08/02	3	145.33	1	142.50	143.50	2	4,334	0.05%
2018/08/01	0	0.00	2	142.50	146.50	-2	4,300	-0.05%
2018/07/31	2	145.00	3	144.33	144.00	-1	4,278	-0.02%
2018/07/30	1	149.00	1.1	151.57	142.50	-0.1	4,266	0.00%
2018/07/27	8	146.50	6	144.33	147.50	2	4,229	0.05%
2018/07/26	7	147.86	11	150.18	144.50	-4	4,175	-0.10%
2018/07/25	12	145.46	25	148.60	151.00	-13	4,059	-0.32%
2018/07/24	5	138.50	3	138.33	137.50	2	3,983	0.05%
2018/07/23	2	133.00	2	133.25	132.00	0	3,931	0.00%
2018/07/20	3	132.00	10	136.45	130.50	-7	3,915	-0.18%
2018/07/19	0	0.00	9	140.00	140.00	-9	3,891	-0.23%
2018/07/18	12	136.04	8	135.94	140.00	4	3,829	0.10%
2018/07/17	12	129.63	0	0.00	131.00	12	3,711	0.32%
2018/07/12	2	119.75	2	121.00	121.00	0	3,954	0.00%
2018/07/11	4	115.88	4	117.13	122.00	0	4,061	0.00%
2018/07/10	2	117.50	1	117.50	117.50	1	4,104	0.02%
2018/07/09	10	128.00	10	122.50	119.50	0	4,169	0.00%
2018/07/06	2	126.00	1	122.50	128.00	1	4,224	0.02%
2018/07/05	4	130.38	6	128.42	125.00	-2	4,153	-0.05%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/07/03	14	113.18	11	114.45	112.00	3	3,942	0.08%
2018/07/02	11	114.45	10	115.00	113.00	1	3,933	0.03%
2018/06/28	2	119.00	0	0.00	116.50	2	3,901	0.05%
2018/06/27	13	124.19	3	124.00	123.00	10	3,892	0.26%
2018/06/26	12	122.96	13	113.46	123.00	-1	3,858	-0.03%
2018/06/25	10	122.35	10	124.05	117.50	0	3,808	0.00%
2018/06/22	7	130.21	10	132.35	130.00	-3	3,758	-0.08%
2018/06/21	9	137.11	10	137.05	137.00	-1	3,903	-0.03%
2018/06/20	1	144.50	0	0.00	144.50	1	3,996	0.03%
2018/06/19	3	151.50	1	151.50	149.00	2	4,048	0.05%
2018/06/15	14	149.75	2	148.50	148.50	12	4,170	0.29%
2018/06/14	3	146.83	4	145.00	145.00	-1	4,140	-0.02%
2018/06/13	6	155.33	5	158.00	150.50	1	4,117	0.02%
2018/06/12	0	0.00	2	159.00	156.50	-2	4,086	-0.05%
2018/06/11	1	167.50	0	0.00	163.50	1	4,045	0.02%
2018/06/07	0	0.00	1	167.50	162.00	-1	3,906	-0.03%
2018/06/06	7	165.79	1	170.50	165.00	6	3,866	0.16%
2018/06/05	1	163.00	0	0.00	169.00	1	3,737	0.03%
2018/06/04	2	156.25	1	154.50	154.00	1	3,640	0.03%
2018/06/01	1	145.00	1	148.00	152.00	0	3,588	0.00%
2018/05/31	7	152.64	6	152.67	143.00	1	3,520	0.03%
2018/05/30	8	141.63	9	132.94	149.00	-1	3,421	-0.03%
2018/05/29	1	135.02	0	0.00	135.50	1	3,347	0.03%
2018/05/28	4	145.13	4	146.25	145.00	0	3,324	0.00%
2018/05/24	2	144.25	13	142.50	143.50	-11	3,291	-0.33%
2018/05/22	0	0.00	1	175.00	167.00	-1	3,275	-0.03%
2018/05/21	11	168.41	0	0.00	166.00	11	3,266	0.34%
2018/05/17	1.1	159.35	3	159.50	157.50	-1.9	3,751	-0.05%
2018/05/16	2	164.75	1	164.00	162.00	1	3,886	0.03%
2018/05/15	0	0.00	1	154.00	159.00	-1	3,991	-0.03%
2018/05/14	3	149.67	1	158.00	147.50	2	4,003	0.05%
2018/05/11	1	172.00	2.3	162.22	162.00	-1.3	4,077	-0.03%
2018/05/10	12	182.29	12	180.46	180.00	0	4,111	0.00%
2018/05/09	3	173.00	3	176.00	176.00	0	3,853	0.00%
2018/05/08	1	168.00	1	171.00	160.00	0	3,884	0.00%
2018/05/02	1	164.00	2	160.00	156.50	-1	4,078	-0.02%
2018/04/30	0.3	173.50	0	0.00	173.50	0.3	4,146	0.01%
2018/04/26	0.3	175.00	2	176.00	175.00	-1.7	4,227	-0.04%
2018/04/18	12	237.08	12	237.58	235.00	0	5,335	0.00%
2018/04/17	15	255.40	11	259.45	249.50	4	5,068	0.08%
2018/04/16	10	280.00	6	282.33	277.00	4	4,999	0.08%
2018/04/13	6	316.92	2	336.75	307.50	4	4,988	0.08%
2018/04/12	4	350.75	2	374.00	341.50	2	4,988	0.04%
2018/04/11	2	378.00	0	0.00	376.00	2	5,041	0.04%
2018/04/03	0	0.00	1	415.00	415.00	-1	5,411	-0.02%
2018/03/31	0	0.00	3	349.83	357.50	-3	5,453	-0.06%
2018/03/30	0	0.00	2	343.25	325.00	-2	5,465	-0.04%
2018/03/28	0	0.00	3	350.50	350.00	-3	5,507	-0.05%
2018/03/26	15	406.50	14	372.68	369.00	1	5,587	0.02%
2018/03/23	4	362.88	5	383.40	388.50	-1	5,446	-0.02%
2018/03/22	7	356.57	7	354.71	353.50	0	5,351	0.00%
2018/03/21	9	347.06	8	346.31	342.00	1	5,287	0.02%
2018/03/14	1	275.00	0	0.00	295.00	1	5,245	0.02%
2018/03/13	0	0.00	0.9	272.00	272.00	-0.9	5,285	-0.02%
2018/03/08	1	280.00	0	0.00	280.00	1	5,476	0.02%
2018/03/05	0	0.00	1	320.00	305.00	-1	6,048	-0.02%
2018/03/01	0	0.00	1	288.00	277.50	-1	6,177	-0.02%
2018/02/27	1	314.50	2	278.50	308.00	-1	6,183	-0.02%
2018/02/23	0	0.00	1	260.00	260.00	-1	6,173	-0.02%
2018/02/22	3	229.50	1	233.00	236.50	2	6,229	0.03%
2018/02/21	2	208.50	1	213.00	215.00	1	6,185	0.02%
2018/02/12	6	188.25	6	194.25	195.50	0	6,108	0.00%
2018/02/09	11	171.82	11	172.91	178.00	0	5,806	0.00%
2018/02/08	13	160.23	12	157.75	162.00	1	5,565	0.02%
2018/02/07	4	163.50	7.1	165.75	161.50	-3.1	5,401	-0.06%
2018/02/06	2	163.50	2	159.75	157.50	0	5,232	0.00%
2018/02/05	21	185.88	17	184.85	175.00	4	5,153	0.08%
2018/02/02	12	177.33	14	181.21	191.00	-2	4,990	-0.04%
2018/02/01	2	171.50	2	171.25	174.00	0	4,841	0.00%
2018/01/31	3	172.50	1	179.00	170.50	2	4,806	0.04%
2018/01/30	1	167.00	1	170.00	176.50	0	4,760	0.00%
2018/01/29	19	163.32	1	161.00	174.00	18	4,697	0.38%
2018/01/26	1	153.50	0	0.00	158.50	1	4,640	0.02%
2018/01/24	3	147.67	5	150.40	147.00	-2	4,520	-0.04%
2018/01/23	2	135.00	11	134.09	143.00	-9	4,436	-0.20%
2018/01/22	0	0.00	1	130.00	130.00	-1	4,367	-0.02%
2018/01/19	5	126.50	0	0.00	126.50	5	4,344	0.12%
2018/01/18	29	137.57	30	140.85	140.50	-1	4,263	-0.02%
2018/01/17	15	133.03	26	133.40	135.50	-11	4,042	-0.27%
2018/01/16	1	129.50	13	133.46	134.00	-12	3,690	-0.33%
2018/01/15	16	113.53	11	120.55	122.00	5	3,563	0.14%
2018/01/12	5	105.80	20	107.03	111.00	-15	3,374	-0.44%
2018/01/10	0	0.00	1	95.40	92.00	-1	3,152	-0.03%
2018/01/09	2	91.00	0	0.00	93.20	2	3,088	0.06%
2018/01/08	4	94.03	0	0.00	92.00	4	3,018	0.13%
2018/01/05	0	0.00	22	92.29	94.90	-22	2,944	-0.75%
2018/01/04	36	92.72	22	92.16	87.70	14	2,848	0.49%
2018/01/03	9	83.90	27	85.01	88.40	-18	2,705	-0.67%
2018/01/02	5	79.82	0	0.00	80.40	5	2,579	0.19%