• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    710張
  • 產業
    上櫃 通信網路類股0.00%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221023.9500.0023.95102,6500.38%
2024/11/20323.6800.0023.5532,7020.11%
2024/11/185023.2300.0023.25502,7361.83%
2024/11/15424.6800.0024.5542,7170.15%
2024/11/142124.3000.0024.25212,7160.77%
2024/11/134225.3000.0025.55422,6791.57%
2024/11/11325.8000.0026.0032,5610.12%
2024/11/08224.9512.225.0626.15-10.22,537-0.40%
2024/11/0700.00125.1024.85-12,437-0.04%
2024/11/051023.9000.0023.75102,4610.41%
2024/10/29223.7000.0023.6522,6630.08%
2024/10/21124.6000.0024.5512,8390.04%
2024/10/17624.6300.0024.6063,1940.19%
2024/10/16524.8000.0024.7053,4030.15%
2024/10/15225.35324.9524.85-13,421-0.03%
2024/10/09125.35125.4025.4503,9750.00%
2024/10/0800.00125.2525.35-14,049-0.02%
2024/10/04226.55226.2825.9004,0640.00%
2024/10/01226.90126.6027.2514,0770.02%
2024/09/27128.00227.7027.60-14,183-0.02%
2024/09/26527.6300.0027.1554,2860.12%
2024/09/25328.87228.7028.2014,2450.02%
2024/09/24728.32328.4729.1044,1750.10%
2024/09/23528.17228.0328.1534,1200.07%
2024/09/20228.5000.0027.8524,2340.05%
2024/09/1900.00228.6828.70-24,165-0.05%
2024/09/18127.50127.8527.3504,0780.00%
2024/09/138.427.591627.9627.65-7.63,861-0.20%
2024/09/1200.00326.6226.50-33,642-0.08%
2024/09/0600.001624.6725.30-163,734-0.43%
2024/09/04324.0000.0023.8033,7250.08%
2024/08/3000.00124.4524.10-14,049-0.02%
2024/08/29624.0600.0024.0064,1470.14%
2024/08/2800.00124.5024.20-14,343-0.02%
2024/08/27124.25124.5524.3004,3530.00%
2024/08/2600.00124.8024.35-14,361-0.02%
2024/08/23124.35224.2024.45-14,360-0.02%
2024/08/2200.00524.0324.20-54,359-0.11%
2024/08/2100.00123.6523.60-14,382-0.02%
2024/08/1900.0020.122.7622.65-20.14,348-0.46%
2024/08/15121.9500.0021.9014,3310.02%
2024/08/13521.9000.0021.9054,3320.12%
2024/08/1200.00122.1522.15-14,334-0.02%
2024/08/09122.90522.7522.50-44,328-0.09%
2024/08/070.122.1000.0022.450.14,3490.00%
2024/08/05522.0000.0021.8054,2940.12%
2024/08/0200.002025.1024.20-204,333-0.46%
2024/08/0100.001025.2725.35-104,313-0.23%
2024/07/31623.8000.0023.7564,2270.14%
2024/07/2900.00123.6023.60-14,210-0.02%
2024/07/26225.1000.0025.2524,1480.05%
2024/07/23325.5000.0025.6034,1140.07%
2024/07/2200.00525.9525.30-54,085-0.12%
2024/07/19627.061126.3825.85-54,012-0.12%
2024/07/18426.43226.3826.8523,7740.05%
2024/07/17326.83626.1427.25-33,641-0.08%
2024/07/1200.00525.9926.05-53,363-0.15%
2024/07/112826.533226.9426.55-43,275-0.12%
2024/07/1000.00525.2425.20-52,862-0.17%
2024/07/09124.4500.0024.3512,7970.04%
2024/07/0500.00124.9024.85-12,788-0.04%
2024/07/04324.85124.7524.5522,7610.07%
2024/07/03924.79424.9624.5552,8030.18%
2024/07/021124.73325.4025.0582,7940.29%
2024/07/0100.00224.4324.10-22,671-0.07%
2024/06/27324.272024.0524.25-172,690-0.63%
2024/06/26523.601424.1024.70-92,690-0.33%
2024/06/25322.821822.9223.20-152,594-0.58%
2024/06/24923.17523.1523.0042,6970.15%
2024/06/20823.2900.0023.1583,0330.26%
2024/06/191223.4500.0023.10123,2020.37%
2024/06/18623.6300.0023.6063,1920.19%
2024/06/17224.55124.2523.9013,2100.03%
2024/06/14525.119.224.7624.30-4.23,161-0.13%
2024/06/1200.00123.5023.20-12,952-0.03%
2024/06/11123.00823.1022.95-72,938-0.24%
2024/06/0700.001023.6023.45-102,947-0.34%
2024/06/06624.81324.7523.8532,9790.10%
2024/06/05424.19424.3524.5502,8050.00%
2024/06/04923.631823.3623.85-92,748-0.33%
2024/06/032722.991623.6823.85112,8770.38%
2024/05/311422.241422.3922.1003,3900.00%
2024/05/301722.3400.0022.35173,7570.45%
2024/05/27622.04321.9722.2533,8420.08%
2024/05/24221.0000.0021.0023,8200.05%
2024/05/23521.0700.0021.0053,8440.13%
2024/05/2200.00221.6021.60-23,842-0.05%
2024/05/21321.3800.0021.3033,8500.08%
2024/05/20221.6000.0021.5023,8450.05%
2024/05/175.221.5200.0021.455.23,8450.14%
2024/05/16721.4000.0021.3073,8560.18%
2024/05/141022.2000.0022.20103,8430.26%
2024/05/132621.8900.0021.70263,8220.68%
2024/05/10121.3000.0021.2513,8160.03%
2024/05/08421.7800.0021.9543,7950.11%
2024/05/03120.3000.0020.2513,7220.03%
2024/05/02520.6500.0020.5053,7220.13%
2024/04/26720.7900.0020.5073,7420.19%
2024/04/22121.251620.5520.45-153,793-0.40%
2024/04/1900.00521.1521.00-53,806-0.13%
2024/04/1600.00521.3120.85-54,213-0.12%
2024/04/09623.43423.0522.9524,4300.05%
2024/04/08222.10122.9022.9014,5170.02%
2024/04/0200.00621.5521.50-64,370-0.14%
2024/04/0100.00222.6522.45-24,316-0.05%
2024/03/29222.70122.3522.3514,3060.02%
2024/03/27923.37023.1023.6094,2350.21%
2024/03/26822.8817.123.2623.85-9.14,116-0.22%
2024/03/25222.23122.1522.0513,8170.03%
2024/03/222222.4800.0022.90223,7580.59%
2024/03/21321.38521.0421.00-23,577-0.06%
2024/03/20321.53321.1220.7503,5570.00%
2024/03/19121.005.120.6020.70-4.13,511-0.12%
2024/03/18120.45120.5520.4503,4980.00%
2024/03/15121.20120.3520.3503,4880.00%
2024/03/14121.25120.8520.8003,4780.00%
2024/03/1300.00022.5521.0503,4580.00%
2024/03/12122.15122.6021.8503,4160.00%
2024/03/11122.1000.0021.9513,3560.03%
2024/03/071225.0000.0023.65123,2160.37%
2024/03/0631.225.045625.1124.85-24.82,985-0.83%
2024/03/05622.881523.6623.95-92,281-0.39%
2024/03/0400.002421.6421.80-241,897-1.27%
2024/02/27320.5000.0020.0531,7510.17%
2024/01/17120.0000.0019.8011,5730.06%
2024/01/12120.2500.0020.1011,4950.07%
2024/01/112221.072121.5020.8511,4460.07%
2024/01/102021.102220.6921.70-21,281-0.16%
2024/01/0900.00220.0020.70-21,010-0.20%
2024/01/041520.0200.0020.35158171.84%
2024/01/031720.303020.3320.10-13759-1.71%
2024/01/021019.0000.0020.65106541.53%
2023/12/2600.00519.1019.00-5472-1.06%
2023/12/22518.7500.0018.6054411.13%
2023/12/121018.4500.0018.30104202.38%
2023/12/111018.8500.0018.50104162.40%
2023/12/08218.75218.7018.8004110.00%
2023/12/0500.002018.7818.55-20415-4.81%
2023/12/0400.00118.8018.90-1429-0.23%
2023/12/01118.5500.0018.5014210.24%
2023/11/282018.3000.0018.15204274.67%
2023/11/2100.002018.0518.20-20427-4.68%
2023/11/201017.8500.0018.15104172.40%
2023/11/15117.50117.4517.3504090.00%
2023/11/0700.00217.7017.70-2551-0.36%
2023/11/06217.7000.0017.7025770.35%
2023/10/271117.4800.0017.25115971.84%
2023/10/2500.00317.1017.05-3608-0.49%
2023/10/06517.3500.0017.1557300.68%
2023/09/0100.00118.3018.40-11,337-0.07%
2023/08/22118.1500.0017.9511,6070.06%
2023/08/1800.001619.9018.70-161,666-0.96%
2023/08/16117.4500.0017.6511,6070.06%
2023/08/14117.7000.0017.9011,7290.06%
2023/08/10117.6000.0017.6011,7690.06%
2023/08/0900.00218.2017.95-21,811-0.11%
2023/08/07318.4700.0018.6031,9190.16%
2023/08/02118.9000.0018.6012,1220.05%
2023/07/2500.00219.1819.10-22,732-0.07%
2023/07/18319.4700.0019.1033,7550.08%
2023/07/14119.8000.0019.5014,5130.02%
2023/07/13119.7000.0019.2514,6390.02%
2023/07/11220.0800.0019.6025,0460.04%
2023/07/0600.00120.3020.25-16,175-0.02%
2023/07/0500.00320.3520.20-36,346-0.05%
2023/07/041020.4500.0020.40106,4200.16%
2023/06/30420.49320.3520.3016,9910.01%
2023/06/28120.4000.0020.3517,0420.01%
2023/06/27120.65120.7020.5507,0830.00%
2023/06/2100.00120.8520.80-17,235-0.01%
2023/06/20120.9000.0020.9017,3380.01%
2023/06/16421.6500.0021.4547,9300.05%
2023/06/13221.5800.0021.4028,6220.02%
2023/06/12421.581022.8621.45-68,781-0.07%
2023/06/09123.95123.7523.7508,7750.00%
2023/06/07223.3500.0023.3028,9160.02%
2023/06/06123.00323.2023.25-28,917-0.02%
2023/06/0200.00123.2023.10-18,816-0.01%
2023/06/01522.75522.6022.6008,7760.00%
2023/05/31422.99323.0522.8018,7560.01%
2023/05/30223.03222.8822.7008,7400.00%
2023/05/2900.001623.0923.10-168,722-0.18%
2023/05/262222.76622.6122.45168,6940.18%
2023/05/25123.60123.7023.2008,6330.00%
2023/05/24124.00124.1524.1008,5820.00%
2023/05/23124.2000.0024.1018,5450.01%
2023/05/2200.001124.1024.00-118,513-0.13%
2023/05/1900.00324.3523.60-38,476-0.04%
2023/05/18424.25524.1524.25-18,416-0.01%
2023/05/1700.001423.7523.60-148,342-0.17%
2023/05/151423.152123.3322.90-78,285-0.08%
2023/05/12123.40123.4024.1508,2210.00%
2023/05/11823.49523.1023.2538,1740.04%
2023/05/091723.801824.6423.65-18,032-0.01%
2023/05/081725.031325.4824.8547,9040.05%
2023/05/05424.55224.4024.4027,8040.03%
2023/05/041324.781225.0024.8517,7500.01%
2023/05/033725.325025.1924.85-137,684-0.17%
2023/05/021025.002425.4825.25-147,576-0.18%
2023/04/281224.931124.9624.5017,4440.01%
2023/04/27923.951023.9923.90-17,284-0.01%
2023/04/26824.04623.9824.1527,2700.03%
2023/04/252023.912123.1623.15-17,139-0.01%
2023/04/24725.304325.2324.75-366,977-0.52%
2023/04/218025.621025.3925.30706,8861.02%
2023/04/20926.762927.5427.95-206,306-0.32%
2023/04/19924.975125.4025.45-425,924-0.71%
2023/04/186124.811324.3424.30485,5120.87%
2023/04/171024.781924.7924.45-95,371-0.17%
2023/04/142024.54424.8424.40165,1280.31%
2023/04/138024.646023.9924.05204,9150.41%
2023/04/12722.58723.0823.8504,2150.00%
2023/04/112320.522021.1721.7033,9170.08%
2023/04/10221.533121.7721.95-293,717-0.78%
2023/04/071021.00420.9520.9563,5360.17%
2023/04/062821.671621.5021.55123,4490.35%
2023/03/31121.902321.3021.40-223,249-0.68%
2023/03/30420.2800.0020.1042,8540.14%
2023/03/28120.0000.0020.0512,8010.04%
2023/03/271320.95420.7020.7092,7460.33%
2023/03/232720.47620.0620.10212,5630.82%
2023/03/221720.841121.0021.1562,4460.25%
2023/03/212421.35321.4121.00212,2880.92%
2023/03/20819.771819.5620.65-101,837-0.54%
2023/03/17318.90219.2018.8011,5960.06%
2023/03/161819.01718.9919.00111,4130.78%
2023/03/1500.00418.7018.75-41,092-0.37%
2023/03/14117.6000.0017.0518860.11%
2023/03/1300.002017.4017.70-20735-2.72%
2023/03/101016.6000.0016.10105002.00%
2023/03/091016.503016.2216.70-20494-4.05%
2023/03/081016.1000.0016.15104702.13%
2023/02/0900.001016.0016.10-10444-2.25%
2023/02/0700.000.415.8515.75-0.4433-0.08%
2023/02/0600.003015.8815.80-30432-6.93%
2023/02/031016.00216.0016.0084251.88%
2023/02/0200.00415.5515.60-4403-0.99%
2023/02/012015.8000.0015.55203995.01%
2023/01/3100.002515.5015.50-25392-6.36%
2023/01/17515.3500.0015.5053841.30%
2023/01/16315.6700.0015.5033780.79%
2023/01/115615.55615.4715.205031715.75%
2022/12/23215.1500.0014.8522840.70%
2022/12/09115.80115.9015.7002300.00%
2022/12/05114.9500.0015.1012000.50%
2022/11/2800.00814.8914.95-8215-3.71%
2022/10/2400.00114.1514.05-1379-0.26%
2022/10/13113.7500.0013.9013970.25%
2022/10/12114.1000.0014.4013900.26%
2022/09/3000.00114.1014.25-1405-0.25%
2022/09/28213.9800.0014.1524130.48%
2022/09/27114.4500.0014.6014090.24%
2022/09/21115.0500.0015.1014410.23%
2022/09/07115.1000.0015.2014540.22%
2022/08/16216.4500.0016.2524200.48%
2022/08/15015.9500.0015.5503630.00%
2022/08/10015.7000.0015.4503700.00%
2022/08/0800.00215.0015.45-2371-0.54%
2022/08/05214.8500.0014.9523700.54%
2022/07/0800.000.415.0015.00-0.4384-0.10%
2022/07/0700.00015.0014.9003840.00%
2022/07/01014.9500.0014.9503800.00%
2022/06/2700.001014.9014.90-10358-2.79%
2022/06/2400.00514.9514.85-5363-1.38%
2022/06/2300.00314.7514.80-3361-0.83%
2022/06/160.415.2000.0015.200.43650.11%
2022/06/0100.00215.4515.65-2392-0.51%
2022/05/1300.00615.0615.05-6423-1.42%
2022/04/2200.00217.9517.90-2484-0.41%
2022/04/2000.00218.0518.05-2508-0.39%
2022/04/1900.00217.6017.60-2517-0.39%
2022/01/10520.1000.0020.1053,4540.14%
2022/01/05520.7000.0020.4053,5390.14%
2021/12/2700.001020.9520.85-103,588-0.28%
2021/12/2300.00120.3020.45-13,862-0.03%
2021/12/171020.95120.8020.6594,0280.22%
2021/12/1600.002121.6721.85-213,962-0.53%
2021/12/14321.40521.9020.70-23,873-0.05%
2021/12/13121.05321.2320.85-23,693-0.05%
2021/12/1000.00121.2021.00-13,623-0.03%
2021/12/07220.9000.0020.8523,9080.05%
2021/12/061020.651020.7320.4503,8740.00%
2021/12/02120.6000.0020.0013,6170.03%
2021/11/23121.0500.0020.5013,5090.03%
2021/11/1800.00421.3021.05-43,453-0.12%
2021/11/11620.33120.2520.2553,2820.15%
2021/11/10921.69221.7521.0073,2140.22%
2021/11/09122.7000.0022.6013,0660.03%
2021/11/08322.1000.0022.2532,8730.10%
2021/11/0500.001022.3922.70-102,834-0.35%
2021/11/04521.5600.0021.3052,7220.18%
2021/11/03620.4800.0021.1562,6860.22%
2021/11/02920.97421.0320.6552,6550.19%
2021/11/01123.05522.0022.80-42,512-0.16%
2021/10/2900.00120.7021.10-12,200-0.05%
2021/10/28121.5500.0020.9512,1700.05%
2021/10/27221.45521.2521.30-32,130-0.14%
2021/10/22219.9000.0019.9521,9900.10%
2021/10/19119.4500.0019.4511,9780.05%
2021/10/15118.95119.0019.1501,9850.00%
2021/10/1300.001619.7118.75-162,127-0.75%
2021/10/121120.69220.7520.7592,0440.44%
2021/10/08320.70320.6020.6502,2090.00%
2021/10/0600.00119.9020.00-12,177-0.05%
2021/10/01120.00320.1820.05-22,152-0.09%
2021/09/30221.1500.0020.8022,0700.10%
2021/09/29120.45120.7020.3001,8440.00%
2021/09/2800.00720.9320.90-71,790-0.39%
2021/09/271821.16321.4520.35151,7300.87%
2021/09/24120.4000.0020.4011,6370.06%
2021/09/231019.9500.0019.90101,6370.61%
2021/09/221519.4200.0019.65151,6000.94%
2021/09/15219.0500.0018.7021,4910.13%
2021/09/14519.3000.0019.1551,4500.34%
2021/09/13321.55621.6020.05-31,377-0.22%
2021/09/1000.00319.6719.65-31,125-0.27%
2021/09/09418.7000.0019.1041,0720.37%
2021/08/2600.00117.9018.05-11,075-0.09%
2021/08/2500.00517.5517.50-51,067-0.47%
2021/08/23116.8000.0016.7511,0820.09%
2021/08/0300.00519.3018.65-51,286-0.39%
2021/08/0200.00218.3019.15-21,288-0.16%
2021/07/30519.11219.1818.3531,2720.24%
2021/07/20118.2000.0018.2011,5880.06%
2021/07/19119.0000.0018.5011,5850.06%
2021/07/1500.00117.7518.30-11,486-0.07%
2021/07/1400.00117.4517.75-11,400-0.07%
2021/07/08117.1500.0017.1011,5500.06%
2021/06/28117.4000.0017.3511,9100.05%
2021/06/2200.00117.2017.05-12,378-0.04%
2021/05/2800.00218.8018.90-22,684-0.07%
2021/05/19117.0000.0017.1012,5740.04%
2021/05/1200.00116.5016.50-12,486-0.04%
2021/05/041019.20119.0519.0092,3900.38%
2021/04/29821.581821.5821.40-102,304-0.43%
2021/04/261119.7300.0019.80111,9970.55%
2021/04/2200.003020.6319.85-301,970-1.52%
2021/04/2100.00121.2021.10-11,938-0.05%
2021/04/2000.001022.0521.10-101,911-0.52%
2021/04/19320.62320.8021.2001,8210.00%
2021/04/1500.002019.9020.00-201,715-1.17%
2021/04/1300.001.220.7819.70-1.21,663-0.07%
2021/04/091019.7000.0019.65101,6760.60%
2021/04/0800.001020.4020.35-101,644-0.61%
2021/04/071120.0100.0020.35111,6140.68%
2021/04/0100.001220.3520.35-121,539-0.78%
2021/03/311019.1000.0019.10101,4590.69%
2021/03/301219.28419.5119.5081,4280.56%
2021/03/293419.221219.6019.40221,3361.65%
2021/03/24317.00917.5317.00-61,168-0.51%
2021/03/231118.075818.0118.15-471,023-4.59%
2021/03/172016.3000.0016.15207852.55%
2021/03/1600.00616.1116.25-6777-0.77%
2021/03/15116.05516.0516.00-4773-0.52%
2021/01/25215.0500.0015.1528660.23%
2021/01/07316.9200.0016.8038080.37%
2021/01/06417.1900.0016.8047990.50%
2020/12/30216.6800.0016.5526910.29%
2020/12/29516.7000.0016.6056850.73%
2020/12/28116.6500.0016.9016620.15%
2020/12/24116.7000.0016.6515840.17%
2020/12/23516.9100.0016.8555750.87%
2020/12/22317.3800.0016.5535630.53%
2020/12/21717.7700.0017.5075341.31%
2020/12/1800.00117.1017.10-1409-0.24%
2020/11/2400.00115.1515.10-1379-0.26%
2020/11/23314.9500.0015.1033770.80%
2020/10/1300.00115.1515.30-1503-0.20%
2020/09/2200.00516.0616.10-5958-0.52%
2020/09/1100.001616.5716.65-161,090-1.47%
2020/09/082117.8000.0017.65211,0681.97%
2020/07/10118.15117.8517.9001,1130.00%
2020/07/091018.3000.0018.10101,1040.91%
2020/07/081018.75318.6518.7071,0840.65%
2020/07/071018.75118.8518.8091,0620.85%
2020/07/061018.451019.1019.0501,0320.00%
2020/07/03318.1200.0017.8539550.31%
2020/07/0200.003017.3018.20-30881-3.40%
2020/06/3000.00516.1516.60-5722-0.69%
2020/06/04216.2000.0016.2026660.30%
2020/06/031015.8000.0015.85106551.53%
2020/06/022016.10515.9515.80156342.36%
2020/05/261013.9000.0015.25104582.18%
2020/05/1100.003014.7014.60-30378-7.93%
2020/03/133012.203012.2012.3003810.00%
2020/03/1200.00513.4113.45-5360-1.39%
2020/02/2700.00114.0014.00-1355-0.28%
2020/01/061117.1400.0016.85114422.49%
2019/12/092016.6500.0016.70203645.48%
2019/11/22517.4500.0017.2553921.27%
2019/11/1500.00115.6015.65-1337-0.30%
2019/08/2200.00116.2016.00-1871-0.11%
2019/08/21116.2000.0016.2518930.11%
2019/08/19116.3500.0016.1019940.10%
2019/08/0100.00218.2518.05-21,790-0.11%
2019/07/3100.00118.6518.60-11,888-0.05%
2019/07/2400.00319.6519.15-32,498-0.12%
2019/07/2300.00219.8519.90-22,530-0.08%
2019/07/22319.7300.0019.6032,5220.12%
2019/07/19218.8500.0018.8522,4960.08%
2019/07/0900.00218.1518.10-22,642-0.08%
2019/07/0300.00217.8317.85-22,721-0.07%
2019/07/01118.2500.0018.4012,7290.04%
2019/06/21118.4000.0017.8512,7940.04%
2019/06/2000.000.418.1018.20-0.42,777-0.01%
2019/06/0500.00317.2517.25-32,885-0.10%
2019/05/31117.90117.8517.6002,8770.00%
2019/05/2700.00616.9916.75-62,821-0.21%
2019/05/24317.701317.7517.30-102,762-0.36%
2019/05/23118.6000.0018.5512,6810.04%
2019/05/22819.2300.0019.0082,6620.30%
2019/05/2100.00118.5018.60-12,612-0.04%
2019/05/20118.6500.0018.4012,5990.04%
2019/05/1600.00318.7019.00-32,527-0.12%
2019/05/1400.00119.0019.45-12,433-0.04%
2019/05/10219.101318.6218.70-112,344-0.47%
2019/05/091019.87521.2518.8552,1810.23%
2019/05/081320.54320.4820.90101,9650.51%
2019/05/0700.00819.8620.20-81,935-0.41%
2019/05/06119.2500.0019.0011,8230.05%
2019/05/031218.5800.0019.30121,7590.68%
2019/05/02219.202219.3318.50-201,639-1.22%
2019/04/30218.00518.5518.55-31,439-0.21%
2019/04/29217.0000.0016.9021,2910.15%
2019/04/1600.00115.8015.65-11,108-0.09%
2019/04/1500.001715.2615.85-171,116-1.52%
2019/04/12115.2000.0014.8011,0430.10%
2019/04/08014.3500.0014.3509200.00%
2019/03/26114.5500.0014.2518100.12%
2019/03/15813.6000.0013.8086351.26%
2019/03/1200.00313.6013.60-3606-0.49%
2019/03/11313.6500.0013.5535990.50%
2019/03/0400.00113.2513.20-1556-0.18%
2019/02/2700.001013.2013.15-10542-1.84%
2019/02/251013.3500.0013.30105361.86%
2019/02/2100.00113.5013.45-1529-0.19%
2019/02/1800.001013.1013.00-10485-2.06%
2019/02/12214.20114.2514.0014550.22%
2019/01/281513.92114.0514.00143683.80%
2019/01/1100.00313.5513.15-3243-1.23%
2019/01/0800.00112.9012.80-1195-0.51%
2019/01/07413.5500.0013.1041872.14%
2018/11/293012.2000.0012.253017816.76%
2018/07/0900.00113.4013.40-1793-0.13%
2018/06/2000.003013.6113.50-30689-4.35%
2018/06/133114.25114.8014.35306864.37%
2018/05/2900.00212.5312.60-2604-0.33%
2018/05/28213.1500.0012.8026050.33%
2018/02/0900.00111.8511.90-11,428-0.07%
2018/01/23115.0000.0014.6511,6680.06%
2018/01/1100.00114.5514.45-11,682-0.06%
2018/01/05215.60115.4015.3011,5900.06%
2018/01/04214.2000.0015.0521,3910.14%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章