久正 (6167)-元大-大甲券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.25
漲跌
▼0.20
漲幅
-1.38%
成交量
115張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/07	0	0.00	17	13.20	13.30	-17	792	-2.15%
2024/07/26	10	14.36	0	0.00	14.30	10	777	1.29%
2024/07/22	0	0.00	3	14.60	14.55	-3	783	-0.38%
2024/07/08	0	0.00	8	16.55	16.05	-8	819	-0.98%
2024/07/05	11	16.20	1	16.20	16.15	10	829	1.21%
2024/07/04	0	0.00	1	16.10	16.10	-1	814	-0.12%
2024/07/03	4	16.03	0	0.00	16.15	4	811	0.49%
2024/07/02	1	15.50	0	0.00	15.70	1	794	0.13%
2024/06/17	0	0.00	1	16.60	16.40	-1	835	-0.12%
2024/06/13	0	0.00	1	16.05	16.05	-1	829	-0.12%
2024/06/05	1	16.85	2	17.00	16.70	-1	867	-0.12%
2024/06/04	1	17.10	0	0.00	16.95	1	885	0.11%
2024/06/03	2	17.23	2	17.25	17.40	0	872	0.00%
2024/05/29	2	16.85	0	0.00	16.65	2	900	0.22%
2024/05/28	0	0.00	1	16.45	16.60	-1	956	-0.10%
2024/05/27	0	0.00	1	16.05	16.00	-1	1,035	-0.10%
2024/05/21	0.1	15.90	0	0.00	15.80	0.1	1,770	0.00%
2024/05/16	0	0.00	10	15.40	15.45	-10	1,787	-0.56%
2024/05/15	10	15.25	0	0.00	15.25	10	1,798	0.56%
2024/05/08	4	15.20	0	0.00	15.25	4	1,819	0.22%
2024/04/18	1	16.20	0	0.00	16.00	1	2,176	0.05%
2024/04/11	3	15.77	0	0.00	15.65	3	2,093	0.14%
2024/03/27	1	16.60	0	0.00	16.50	1	2,037	0.05%
2024/03/26	0	0.00	4	16.84	16.55	-4	2,030	-0.20%
2024/03/22	0	16.90	3	16.60	16.35	-3	2,007	-0.15%
2024/03/18	0	0.00	3	16.60	16.80	-3	1,982	-0.15%
2024/03/08	4	17.35	0	0.00	16.90	4	1,939	0.21%
2024/03/05	0	0.00	15	17.85	17.85	-15	1,895	-0.79%
2024/03/04	0	0.00	1	18.05	18.00	-1	1,876	-0.05%
2024/02/29	2	18.35	12	18.54	18.85	-10	1,715	-0.58%
2024/02/27	31	18.63	0	0.00	18.65	31	1,602	1.93%
2024/02/26	4	17.73	4	17.63	17.55	0	1,338	0.00%
2024/02/23	18	18.39	6.2	17.63	18.35	11.8	1,251	0.94%
2024/02/22	1	16.70	0	0.00	16.80	1	894	0.11%
2024/02/21	0	0.00	0.5	16.70	16.70	-0.5	875	-0.06%
2024/02/20	1	16.75	2	16.60	16.55	-1	872	-0.11%
2024/02/16	3	16.30	3	16.20	16.50	0	848	0.00%
2024/02/05	1	15.85	0	0.00	15.75	1	828	0.12%
2024/01/30	1	16.15	0	0.00	16.20	1	805	0.12%
2024/01/26	0	0.00	1	17.00	16.60	-1	783	-0.13%
2024/01/25	1	16.80	0	0.00	16.55	1	740	0.14%
2024/01/24	1	17.35	0.2	17.35	17.25	0.9	588	0.14%
2024/01/23	2	15.80	0	0.00	15.90	2	445	0.45%
2024/01/03	1	15.65	0	0.00	15.65	1	467	0.21%
2023/12/14	1	16.55	0	0.00	16.25	1	537	0.19%
2023/12/01	0	0.00	0.2	16.90	16.90	-0.2	733	-0.03%
2023/11/24	0	0.00	1	16.35	16.25	-1	913	-0.11%
2023/10/16	10	15.30	0	0.00	15.30	10	2,146	0.47%
2023/09/21	15	16.17	5	16.20	16.20	10	2,314	0.43%
2023/09/20	13	16.28	13	16.15	16.15	0	2,320	0.00%
2023/09/19	5	16.44	5	16.40	16.40	0	2,326	0.00%
2023/09/15	0	0.00	5	16.60	16.55	-5	2,339	-0.21%
2023/09/14	1	16.40	1	16.55	16.80	0	2,350	0.00%
2023/09/13	0	16.45	0	0.00	16.35	0	2,353	0.00%
2023/09/11	2.1	16.87	2	16.70	16.55	0.1	2,455	0.00%
2023/09/08	1	17.35	0	0.00	17.30	1	2,563	0.04%
2023/09/07	0.1	17.90	0	0.00	17.65	0.1	2,650	0.00%
2023/09/06	11	18.34	1	18.05	18.00	10	2,907	0.34%
2023/09/05	1	17.60	0	0.00	17.85	1	2,829	0.04%
2023/09/04	0	0.00	1	18.25	17.85	-1	2,811	-0.04%
2023/09/01	0	0.00	2	18.23	18.15	-2	2,813	-0.07%
2023/08/31	1	18.45	2	18.50	18.30	-1	2,834	-0.04%
2023/08/29	4	18.38	3	18.22	17.75	1	3,187	0.03%
2023/08/28	2	18.10	1	18.05	18.10	1	3,038	0.03%
2023/08/24	1	17.60	11	17.65	17.55	-10	2,920	-0.34%
2023/08/23	14	18.92	12	18.76	18.90	2	2,797	0.07%
2023/08/22	0	0.00	1	17.20	17.25	-1	2,410	-0.04%
2023/08/18	3	16.92	8	16.93	17.00	-5	2,512	-0.20%
2023/08/16	0	0.00	1	17.05	16.95	-1	2,769	-0.04%
2023/08/15	2	16.85	0	0.00	16.80	2	2,796	0.07%
2023/08/10	9	16.77	1	16.85	16.40	8	2,847	0.28%
2023/08/09	1	15.90	0	0.00	15.90	1	2,806	0.04%
2023/07/31	2	16.40	0	0.00	16.40	2	3,333	0.06%
2023/07/27	5	16.30	0	0.00	16.70	5	4,275	0.12%
2023/07/26	5	16.00	0	0.00	15.90	5	4,479	0.11%
2023/07/25	11	16.17	0	0.00	16.10	11	4,665	0.24%
2023/07/19	2	16.25	0	0.00	16.25	2	4,902	0.04%
2023/07/04	0	0.00	2	17.90	17.95	-2	5,814	-0.03%
2023/06/19	2	18.43	0	0.00	18.25	2	5,827	0.03%
2023/06/16	2	19.05	0	0.00	18.55	2	5,827	0.03%
2023/06/14	1	19.30	1	19.10	18.80	0	5,719	0.00%
2023/06/13	0	0.00	16	18.66	18.60	-16	5,582	-0.29%
2023/06/12	15	19.30	0	0.00	19.05	15	5,487	0.27%
2023/06/08	0	0.00	2	17.85	17.75	-2	5,194	-0.04%
2023/06/05	0	0.00	22	18.48	18.15	-22	5,108	-0.43%
2023/06/02	28	18.71	13	17.83	18.95	15	4,956	0.30%
2023/05/29	1	17.20	0	0.00	17.45	1	4,645	0.02%
2023/05/23	0	0.00	5	16.90	17.05	-5	4,447	-0.11%
2023/05/22	5	17.00	4	16.95	17.05	1	4,406	0.02%
2023/05/19	10	16.60	0	0.00	16.40	10	4,158	0.24%
2023/05/18	0.3	16.50	0	0.00	16.30	0.3	4,113	0.01%
2023/05/16	2	16.20	0	0.00	16.25	2	4,036	0.05%
2023/05/15	0	0.00	2	16.00	15.80	-2	4,009	-0.05%
2023/05/12	0.2	16.25	0	0.00	16.10	0.2	3,973	0.01%
2023/05/11	3.1	16.66	0	0.00	16.40	3.1	3,920	0.08%
2023/05/09	1.1	17.52	1	17.55	17.55	0.1	3,702	0.00%
2023/05/08	3.1	18.03	2	18.20	18.00	1.1	3,620	0.03%
2023/05/05	10	18.90	38	18.55	18.25	-28	3,563	-0.79%
2023/05/04	6.2	19.00	8	19.20	18.90	-1.8	3,455	-0.05%
2023/05/03	3	19.80	1	20.15	19.45	2	3,118	0.06%
2023/04/28	0	0.00	15	17.57	18.35	-15	2,283	-0.66%
2023/04/27	5	16.81	5	16.85	16.70	0	2,096	0.00%
2023/04/25	7	16.74	14	16.39	16.60	-7	2,020	-0.35%
2023/04/24	16	17.36	16	17.28	17.15	0	1,932	0.00%
2023/04/21	3	16.25	5	16.72	17.05	-2	1,817	-0.11%
2023/04/20	3	16.98	2	17.35	16.70	1	1,713	0.06%
2023/04/19	53	17.80	3	17.53	17.20	50	1,618	3.09%
2023/04/18	4	16.74	195	16.79	17.10	-191	1,399	-13.64%	大賣/鉅額交易
2023/04/17	191	16.49	6	16.05	16.70	185	1,181	15.66%	大買/鉅額交易
2023/04/13	1	14.75	0	0.00	14.65	1	806	0.12%
2023/04/11	0	0.00	2	14.00	14.10	-2	717	-0.28%
2023/04/10	0	13.90	0	0.00	13.70	0	699	0.00%
2023/04/06	1	13.80	0	0.00	13.80	1	699	0.14%
2023/03/30	2	14.15	2	14.15	13.85	0	713	0.00%
2023/03/21	0	0.00	5	13.40	13.65	-5	604	-0.83%
2023/03/15	10	13.00	0	0.00	12.95	10	566	1.77%
2023/03/07	0	0.00	1	13.20	13.00	-1	552	-0.18%
2023/03/06	1	13.20	0	0.00	13.10	1	547	0.18%
2023/02/21	0	0.00	4	12.60	12.65	-4	492	-0.81%
2023/02/17	0	0.00	1	12.45	12.40	-1	497	-0.20%
2023/02/16	5	12.49	0	0.00	12.45	5	508	0.98%
2023/02/13	0	0.00	0.5	12.34	12.50	-0.5	542	-0.09%
2023/02/10	0	0.00	0.5	12.20	12.10	-0.5	552	-0.09%
2023/02/09	1	12.55	0	0.00	12.40	1	566	0.18%
2023/02/03	0	0.00	1	12.60	12.60	-1	586	-0.17%
2023/02/02	1	12.35	0	0.00	12.25	1	564	0.18%
2022/12/22	0	0.00	1	11.90	11.75	-1	581	-0.17%
2022/12/21	1	12.00	0	0.00	11.75	1	590	0.17%
2022/12/20	2	11.80	0	0.00	11.70	2	585	0.34%
2022/12/15	0	0.00	1	12.25	12.30	-1	603	-0.17%
2022/12/14	1	12.30	0	0.00	12.25	1	613	0.16%
2022/12/12	0	0.00	0	12.50	12.40	0	622	0.00%
2022/12/08	0	0.00	4	12.45	12.50	-4	643	-0.62%
2022/12/02	4	13.05	0	0.00	13.10	4	675	0.59%
2022/11/10	0	0.00	1	12.45	12.45	-1	1,320	-0.08%
2022/11/09	1	12.55	0	0.00	12.50	1	1,353	0.07%
2022/11/08	0	0.00	9	12.85	12.85	-9	1,405	-0.64%
2022/10/28	4	11.14	0	0.00	11.10	4	1,725	0.23%
2022/10/26	1	11.20	0	0.00	11.15	1	1,730	0.06%
2022/10/17	0	0.00	2	11.35	11.85	-2	1,762	-0.11%
2022/10/14	0	0.00	11	11.65	11.65	-11	1,757	-0.63%
2022/10/13	11	11.54	0	0.00	11.30	11	1,756	0.63%
2022/10/11	2	12.30	0	0.00	12.00	2	1,737	0.12%
2022/10/05	0	0.00	1	13.15	13.10	-1	1,720	-0.06%
2022/10/04	1	13.05	1	13.15	13.20	0	1,715	0.00%
2022/09/27	0	0.00	2	12.58	12.95	-2	1,697	-0.12%
2022/09/26	3	12.83	0	0.00	12.65	3	1,693	0.18%
2022/09/21	0	14.40	0	0.00	13.85	0	1,673	0.00%
2022/09/16	0	0.00	1	14.50	14.45	-1	1,661	-0.06%
2022/09/15	1	14.65	0	0.00	14.55	1	1,671	0.06%
2022/09/14	0	0.00	0.5	14.50	14.50	-0.5	1,666	-0.03%
2022/09/08	0	0.00	21	14.30	14.30	-21	1,669	-1.26%
2022/09/07	18	13.81	17	13.91	13.95	1	1,686	0.06%
2022/09/06	21.3	14.26	26	13.91	13.75	-4.8	1,710	-0.28%
2022/09/05	22	15.57	11	14.74	14.70	11	1,691	0.65%
2022/08/31	0	0.00	0.3	15.30	15.25	-0.3	1,741	-0.01%
2022/08/26	0	0.00	0.5	15.10	14.90	-0.5	1,735	-0.03%
2022/08/25	0	0.00	1	14.85	15.05	-1	1,692	-0.06%
2022/08/24	2	14.70	2	14.70	14.65	0	1,663	0.00%
2022/08/22	0	0.00	2	15.40	15.40	-2	1,570	-0.13%
2022/08/19	16	16.08	15	15.79	15.80	1	1,520	0.07%
2022/08/18	5	15.06	0	0.00	15.30	5	1,404	0.36%
2022/08/17	0	0.00	6	14.65	14.70	-6	1,350	-0.44%
2022/08/16	7	15.09	0	0.00	15.10	7	1,321	0.53%
2022/08/12	0	0.00	15	14.15	14.50	-15	1,245	-1.20%
2022/08/11	0	14.85	0	0.00	14.45	0	1,205	0.00%
2022/08/10	0	15.30	1	14.85	15.00	-1	1,168	-0.09%
2022/08/09	2	14.00	3	14.60	14.40	-1	1,144	-0.09%
2022/08/08	0	0.00	8.2	14.41	14.60	-8.2	1,097	-0.74%
2022/07/29	1	13.45	0	0.00	13.10	1	971	0.10%
2022/07/26	0	0.00	1	13.25	12.85	-1	962	-0.10%
2022/07/25	1	13.20	0	0.00	13.40	1	954	0.10%
2022/07/15	0	0.00	31	12.10	12.05	-31	957	-3.24%
2022/07/14	1	12.20	0	0.00	12.00	1	959	0.10%
2022/07/08	0	0.00	1	11.70	11.85	-1	980	-0.10%
2022/07/07	1	11.30	0	0.00	11.75	1	979	0.10%
2022/07/04	0	0.00	1	11.45	11.30	-1	985	-0.10%
2022/07/01	1	11.95	0	0.00	11.30	1	990	0.10%
2022/06/29	0	0.00	1	12.70	12.65	-1	990	-0.10%
2022/06/23	1	12.75	1	12.55	12.55	0	990	0.00%
2022/06/20	0	0.00	1	13.85	13.60	-1	986	-0.10%
2022/06/17	1	13.00	12	13.52	13.85	-11	974	-1.13%
2022/06/16	1	14.10	0	0.00	13.30	1	966	0.10%
2022/06/15	2	14.05	1	14.00	13.85	1	939	0.11%
2022/06/14	14	13.52	0	0.00	14.20	14	907	1.54%
2022/06/13	1	13.45	0	0.00	13.35	1	879	0.11%
2022/06/10	0	0.00	5	13.86	13.95	-5	834	-0.60%
2022/06/07	0	0.00	1	12.70	12.55	-1	711	-0.14%
2022/06/06	0	0.00	1	12.75	13.10	-1	691	-0.14%
2022/05/31	1	12.20	1	12.00	11.90	0	688	0.00%
2022/05/23	1	12.00	0	0.00	11.85	1	755	0.13%
2022/05/18	0	0.00	1	12.35	12.55	-1	769	-0.13%
2022/05/17	1	12.40	14	12.55	12.75	-13	770	-1.69%
2022/05/10	1	10.25	1	10.60	10.75	0	777	0.00%
2022/05/04	0.3	11.20	0	0.00	11.25	0.3	835	0.04%
2022/04/27	0.7	10.96	1	10.60	10.60	-0.3	1,103	-0.03%
2022/04/26	4	11.03	0	0.00	11.00	4	1,284	0.31%
2022/04/21	3	12.00	0	0.00	12.05	3	1,369	0.22%
2022/04/18	0	0.00	3	11.75	11.80	-3	1,465	-0.20%
2022/04/15	12	12.00	0	0.00	11.90	12	1,484	0.81%
2022/04/14	1	12.15	0	0.00	12.20	1	1,550	0.06%
2022/04/11	1	12.55	0	0.00	12.40	1	1,713	0.06%
2022/04/01	3	12.93	0	0.00	13.10	3	1,948	0.15%
2022/03/25	0	0.00	4	13.05	12.95	-4	2,703	-0.15%
2022/03/24	4	13.30	0	0.00	13.10	4	2,847	0.14%
2022/03/23	0	0.00	1	13.30	13.35	-1	3,061	-0.03%
2022/03/16	1	12.00	0	0.00	12.00	1	3,258	0.03%
2022/03/08	1	12.15	0	0.00	11.95	1	3,887	0.03%
2022/03/07	1	12.50	0	0.00	12.50	1	3,909	0.03%
2022/03/04	0	0.00	9.4	13.35	13.35	-9.4	4,014	-0.23%
2022/02/24	1	13.55	0	0.00	13.35	1	5,185	0.02%
2022/02/23	0.4	14.20	0	0.00	14.05	0.4	5,257	0.01%
2022/02/22	1	14.05	0	0.00	14.10	1	5,415	0.02%
2022/02/21	0.7	14.65	0	0.00	14.55	0.7	5,396	0.01%
2022/02/17	1.3	14.58	0	0.00	14.60	1.3	5,405	0.02%
2022/02/16	5	15.00	5	14.89	14.80	0	5,406	0.00%
2022/02/14	1	14.50	7	14.59	14.65	-6	5,422	-0.11%
2022/02/11	7	15.20	13	15.07	15.20	-6	5,416	-0.11%
2022/02/09	0	0.00	1	15.10	15.00	-1	5,411	-0.02%
2022/02/08	2	14.40	0	0.00	14.40	2	5,411	0.04%
2022/01/26	3	14.20	0	0.00	14.00	3	5,388	0.06%
2022/01/25	1	13.80	0	0.00	14.00	1	5,379	0.02%
2022/01/24	1	14.35	5	14.20	14.60	-4	5,355	-0.07%
2022/01/21	6	14.90	5	14.89	15.00	1	5,334	0.02%
2022/01/20	10	15.90	3	15.93	15.85	7	5,268	0.13%
2022/01/19	9	15.68	12	15.75	16.25	-3	5,135	-0.06%
2022/01/18	6	14.78	1	14.75	14.85	5	4,941	0.10%
2022/01/17	0	0.00	11	13.97	14.55	-11	4,898	-0.22%
2022/01/14	1.4	13.58	11	13.20	13.55	-9.7	4,879	-0.20%
2022/01/11	4	14.25	1	14.10	14.00	3	4,787	0.06%
2022/01/10	2	14.20	1	14.90	14.90	1	4,738	0.02%
2022/01/07	7.2	14.86	0	0.00	14.80	7.2	4,714	0.15%
2022/01/05	1	15.65	0	0.00	15.50	1	4,592	0.02%
2022/01/04	2	15.68	0.5	16.00	16.00	1.5	4,550	0.03%
2021/12/30	11	16.51	2	16.55	16.50	9	4,442	0.20%
2021/12/29	31	16.65	3	16.62	16.55	28	4,405	0.64%
2021/12/28	33	17.00	0	0.00	16.80	33	4,344	0.76%
2021/12/27	2	15.95	13	16.95	17.15	-11	4,229	-0.26%
2021/12/24	10	15.63	5	15.44	15.60	5	4,072	0.12%
2021/12/23	1	16.10	4	16.11	16.10	-3	3,954	-0.08%
2021/12/22	10	16.71	0	0.00	16.50	10	3,870	0.26%
2021/12/21	29.3	16.04	12	16.01	17.00	17.3	3,736	0.46%
2021/12/20	15	15.34	1	15.70	16.20	14	3,458	0.40%
2021/12/17	8	13.66	14	14.18	14.75	-6	3,308	-0.18%
2021/12/14	2	13.33	1	13.50	13.35	1	3,019	0.03%
2021/12/13	3	13.13	4	13.25	13.25	-1	2,947	-0.03%
2021/12/10	2	13.35	1	13.55	13.20	1	2,893	0.03%
2021/12/09	3	13.13	2	13.35	13.10	1	2,852	0.04%
2021/12/08	5	13.62	2	13.50	13.30	3	2,811	0.11%
2021/12/07	3	14.10	56	13.77	14.00	-53	2,715	-1.95%
2021/12/06	3	13.53	9	13.78	14.15	-6	2,541	-0.24%
2021/12/03	22	12.84	1	13.10	12.90	21	2,352	0.89%
2021/12/02	41	13.10	0	0.00	12.85	41	2,295	1.79%
2021/11/30	11	13.01	51	12.85	12.85	-40	2,161	-1.85%
2021/11/29	8	13.52	57	13.55	13.20	-49	2,040	-2.40%
2021/11/26	82	13.54	3	13.55	14.45	79	1,916	4.12%
2021/11/25	2	13.88	4	13.65	14.15	-2	1,640	-0.12%
2021/11/24	1	12.50	8	12.14	12.90	-7	1,351	-0.52%
2021/11/23	41	12.57	4	12.78	11.75	37	1,185	3.12%
2021/11/22	3	11.85	1	11.95	12.25	2	828	0.24%
2021/11/19	4	10.91	1	11.05	11.15	3	717	0.42%
2021/11/17	0	0.00	1	9.97	10.05	-1	541	-0.18%
2021/11/16	0	0.00	3	10.45	10.05	-3	528	-0.57%
2021/11/12	0	0.00	1	10.25	10.35	-1	485	-0.21%
2021/11/10	3	9.97	0	0.00	9.97	3	456	0.66%
2021/11/08	0	0.00	2	9.84	9.99	-2	432	-0.46%
2021/11/05	2	9.54	0	0.00	9.68	2	410	0.49%
2021/11/01	2	9.40	0	0.00	9.40	2	389	0.51%
2021/09/22	0	8.74	0	0.00	8.63	0	591	0.00%
2021/08/05	0	0.00	3	9.10	9.15	-3	688	-0.44%
2021/07/30	3	9.58	0	0.00	9.52	3	784	0.38%
2021/07/28	0	0.00	1	8.93	9.19	-1	791	-0.13%
2021/07/27	1	9.56	1	9.83	9.36	0	832	0.00%
2021/07/26	1	9.72	0	0.00	9.94	1	840	0.12%
2021/07/01	0	0.00	5	8.65	8.65	-5	1,918	-0.26%
2021/06/02	1	8.42	0	0.00	8.45	1	2,431	0.04%
2021/05/21	2	7.95	0	0.00	8.12	2	2,452	0.08%
2021/05/04	0	0.00	2	9.35	9.30	-2	2,267	-0.09%
2021/04/29	0	0.00	2	10.50	10.50	-2	2,185	-0.09%
2021/04/27	0	0.00	1	10.25	10.20	-1	2,134	-0.05%
2021/04/22	2	10.60	0	0.00	10.00	2	2,093	0.10%
2021/04/16	0	10.05	5	10.10	10.05	-5	1,918	-0.26%
2021/04/13	1	10.75	0	0.00	10.25	1	1,795	0.06%
2021/04/12	0	0.00	2	11.20	11.20	-2	1,671	-0.12%
2021/04/09	2	9.38	0	0.00	10.35	2	1,427	0.14%
2021/04/07	2	9.41	3	9.34	9.17	-1	1,238	-0.08%
2021/04/06	2	9.01	12	8.93	9.05	-10	1,169	-0.86%
2021/04/01	2	8.27	2	8.25	8.24	0	1,103	0.00%
2021/03/30	3	8.14	0	0.00	8.10	3	1,170	0.26%
2021/03/29	2	8.09	1	8.11	8.11	1	1,165	0.09%
2021/03/25	0	0.00	2	8.15	8.22	-2	1,142	-0.18%
2021/03/24	3	8.29	0	0.00	8.40	3	1,122	0.27%
2021/03/23	8	8.80	1	8.43	8.53	7	1,093	0.64%
2021/03/22	4	8.40	0	0.00	8.64	4	975	0.41%
2021/03/15	0	8.02	0	0.00	8.02	0	815	0.00%
2021/01/19	0	0.00	18	8.10	8.09	-18	673	-2.67%
2021/01/18	0	0.00	29	7.90	7.89	-29	646	-4.48%
2021/01/15	0	0.00	13	8.03	7.92	-13	641	-2.03%
2021/01/14	0	0.00	6	8.09	8.08	-6	618	-0.97%
2021/01/11	0	0.00	0	7.99	7.79	0	577	0.00%
2021/01/08	0	0.00	0	7.99	7.86	0	582	0.00%
2020/12/29	0	0.00	10	7.90	7.99	-10	524	-1.91%
2020/12/25	10	7.60	0	0.00	7.86	10	455	2.20%
2020/12/24	0	0.00	2	7.40	7.42	-2	391	-0.51%
2020/12/21	0	0.00	1	7.23	7.23	-1	464	-0.22%
2020/12/04	5	7.16	0	0.00	7.19	5	516	0.97%
2020/12/03	10	7.18	0	0.00	7.18	10	524	1.91%
2020/11/30	10	7.28	0	0.00	7.28	10	525	1.90%
2020/11/24	5	6.90	0	0.00	6.98	5	509	0.98%
2020/11/10	3	6.84	0	0.00	6.84	3	552	0.54%
2020/09/24	2	7.73	0	0.00	7.99	2	575	0.35%
2020/09/22	3	7.30	0	0.00	7.48	3	492	0.61%
2020/09/03	2	7.33	0	0.00	7.30	2	427	0.47%
2020/08/21	0	0.00	1	6.82	6.83	-1	398	-0.25%
2020/07/16	0	0.00	1	7.22	7.19	-1	444	-0.22%
2020/07/15	0	0.00	1	7.20	7.20	-1	444	-0.23%
2020/07/07	2	7.90	2	7.68	7.72	0	423	0.00%
2020/06/15	10	6.88	0	0.00	6.78	10	325	3.08%
2020/05/12	0	0.00	4	6.50	6.63	-4	305	-1.31%
2020/04/29	0	0.00	1	6.07	6.09	-1	283	-0.35%
2020/04/28	4	5.92	0	0.00	5.87	4	277	1.44%
2020/04/27	0	0.00	1	5.88	5.87	-1	302	-0.33%
2020/03/12	1	5.95	0	0.00	5.91	1	301	0.33%
2020/02/03	1	6.88	0	0.00	6.87	1	370	0.27%
2020/01/15	0	0.00	3	7.54	7.50	-3	334	-0.90%
2020/01/14	4	7.70	0	0.00	7.63	4	323	1.24%
2020/01/13	2	7.63	0	0.00	7.67	2	322	0.62%
2020/01/10	2	7.58	0	0.00	7.60	2	322	0.62%
2020/01/07	0	0.00	10	7.62	7.55	-10	322	-3.10%
2020/01/03	2	7.79	0	0.00	7.76	2	325	0.61%
2020/01/02	5	7.81	0	0.00	7.81	5	326	1.53%
2019/12/05	0	0.00	5	7.98	8.00	-5	297	-1.68%
2019/10/15	1	7.30	0	0.00	7.30	1	671	0.15%
2019/09/06	0	0.00	6	7.79	7.84	-6	710	-0.84%
2019/08/30	0	0.00	2	7.75	7.76	-2	722	-0.28%
2019/08/20	6	8.04	0	0.00	8.02	6	705	0.85%
2019/08/15	0	0.00	1	7.70	7.78	-1	706	-0.14%
2019/08/08	1	8.35	0	0.00	8.41	1	655	0.15%
2019/07/26	0	0.00	2	8.57	8.59	-2	589	-0.34%
2019/07/23	5	8.58	0	0.00	8.54	5	548	0.91%
2019/07/22	0	0.00	15	8.48	8.47	-15	519	-2.89%
2019/07/19	0	0.00	2	7.85	8.01	-2	471	-0.42%
2019/07/18	0	0.00	2	7.84	7.85	-2	466	-0.43%
2019/07/01	2	7.51	0	0.00	7.40	2	1,339	0.15%
2019/06/05	2	7.36	0	0.00	7.27	2	1,775	0.11%
2019/06/04	5	7.33	0	0.00	7.31	5	1,771	0.28%
2019/05/28	0	0.00	5	7.36	7.45	-5	1,768	-0.28%
2019/04/30	2	7.91	0	0.00	7.85	2	1,689	0.12%
2019/04/23	0	8.46	0	0.00	8.43	0	1,621	0.00%
2019/04/19	2	8.40	2	8.66	8.90	0	1,560	0.00%
2019/04/17	5	8.50	1	8.45	8.50	4	1,463	0.27%
2019/04/16	0	0.00	1	8.48	8.40	-1	1,440	-0.07%
2019/04/15	0	0.00	10	9.08	9.04	-10	1,375	-0.73%
2019/04/11	3	9.07	0	0.00	9.08	3	1,288	0.23%
2019/04/10	7	9.26	6	9.25	9.32	1	1,236	0.08%
2019/04/09	10	9.27	0	0.00	9.28	10	1,152	0.87%
2019/04/08	15	9.12	0	0.00	9.18	15	1,039	1.44%
2019/04/03	2	9.10	0	0.00	9.27	2	908	0.22%
2019/04/02	2	8.55	5	9.17	9.17	-3	670	-0.45%
2019/03/28	5	7.62	0	0.00	7.62	5	375	1.33%
2019/03/27	0	0.00	1	8.02	8.02	-1	349	-0.29%
2019/03/26	2	7.86	0	0.00	8.24	2	322	0.62%
2019/01/25	2	6.90	0	0.00	6.89	2	160	1.25%
2019/01/24	1	6.88	0	0.00	6.91	1	156	0.64%
2018/11/21	0	0.00	10	6.85	6.80	-10	144	-6.92%
2018/08/29	0	0.00	0	7.20	7.26	0	461	-0.01%
2018/08/23	0	0.00	0	7.10	7.13	0	477	0.00%
2018/06/25	0	0.00	1	7.40	7.42	-1	303	-0.33%
2018/06/14	1	7.27	0	0.00	7.18	1	315	0.32%